Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00192
+0.15%
$1.92 million $2.79 million
Jul 2, 4 PM $0.00192
-0.83%
$1.92 million $2.78 million
Jul 2, 3 PM $0.00194
+1.38%
$1.94 million $2.75 million
Jul 2, 2 PM $0.00191
+0.95%
$1.91 million $2.79 million
Jul 2, 1 PM $0.00189
+1.25%
$1.89 million $2.86 million
Jul 2, 12 PM $0.00187
-0.23%
$1.87 million $2.86 million
Jul 2, 11 AM $0.00187
+0.68%
$1.87 million $2.71 million
Jul 2, 10 AM $0.00186
-0.55%
$1.86 million $2.7 million
Jul 2, 9 AM $0.00187
-1.55%
$1.87 million $2.84 million
Jul 2, 8 AM $0.0019
-0.11%
$1.9 million $2.76 million
Jul 2, 7 AM $0.0019
+0.62%
$1.9 million $2.57 million
Jul 2, 6 AM $0.00189
-1.37%
$1.89 million $2.52 million
Jul 2, 5 AM $0.00192
+1.77%
$1.92 million $2.65 million
Jul 2, 4 AM $0.00188
-0.85%
$1.88 million $2.6 million
Jul 2, 3 AM $0.0019
-1.23%
$1.9 million $2.39 million
Jul 2, 2 AM $0.00192
+0.49%
$1.92 million $2.5 million
Jul 2, 1 AM $0.00191
+0.97%
$1.91 million $2.32 million
Jul 2, 12 AM $0.0019
+0.49%
$1.9 million $2.5 million
Jul 1, 11 PM $0.00189
+0.26%
$1.89 million $2.31 million
Jul 1, 10 PM $0.00188
-1.15%
$1.88 million $2.27 million
Jul 1, 9 PM $0.0019
-0.01%
$1.9 million $2.2 million
Jul 1, 8 PM $0.0019
+1.35%
$1.9 million $2.28 million
Jul 1, 7 PM $0.00188
-0.06%
$1.88 million $2.11 million
Jul 1, 6 PM $0.00188
+1.60%
$1.88 million $2.25 million
Jul 1, 5 PM $0.00185
+0.00%
$1.85 million $2.08 million
Jul 1, 4 PM $0.00185
-0.07%
$1.85 million $2.22 million
Jul 1, 3 PM $0.00185
+0.88%
$1.85 million $2.21 million
Jul 1, 2 PM $0.00184
+0.68%
$1.84 million $2.16 million
Jul 1, 1 PM $0.00182
-0.46%
$1.82 million $2.05 million
Jul 1, 12 PM $0.00183
-1.17%
$1.83 million $1.86 million
Jul 1, 11 AM $0.00185
+0.72%
$1.85 million $2.01 million
Jul 1, 10 AM $0.00184
-0.40%
$1.84 million $1.81 million
Jul 1, 9 AM $0.00185
-0.20%
$1.85 million $1.76 million
Jul 1, 8 AM $0.00185
-0.69%
$1.85 million $1.91 million
Jul 1, 7 AM $0.00186
+0.56%
$1.86 million $1.93 million
Jul 1, 6 AM $0.00185
-0.31%
$1.85 million $1.94 million
Jul 1, 5 AM $0.00186
-0.26%
$1.86 million $1.94 million
Jul 1, 4 AM $0.00186
+0.36%
$1.86 million $1.95 million
Jul 1, 3 AM $0.00186
-0.28%
$1.86 million $1.82 million
Jul 1, 2 AM $0.00186
-0.25%
$1.86 million $1.81 million
Jul 1, 1 AM $0.00187
-0.11%
$1.87 million $1.95 million
Jul 1, 12 AM $0.00187
+0.49%
$1.87 million $1.88 million
Jun 30, 11 PM $0.00186
+0.01%
$1.86 million $1.88 million
Jun 30, 10 PM $0.00186
-0.20%
$1.86 million $1.87 million
Jun 30, 9 PM $0.00186
+0.24%
$1.86 million $1.86 million
Jun 30, 8 PM $0.00186
-0.80%
$1.86 million $1.86 million
Jun 30, 7 PM $0.00187
-1.75%
$1.87 million $1.84 million
Jun 30, 6 PM $0.00191
+2.66%
$1.91 million $1.08 million
Jun 30, 5 PM $0.00185
-2.13%
$1.85 million $1.81 million
Jun 30, 4 PM $0.00189
+1.05%
$1.89 million $1.68 million