ZEUS Historical Data

ZEUS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00969
-0.33%
$ 9.69 million $ 1.24 million
Mar 15, 8 PM $ 0.00972
+2.59%
$ 9.72 million $ 1.24 million
Mar 15, 7 PM $ 0.00948
+1.72%
$ 9.48 million $ 1.21 million
Mar 15, 6 PM $ 0.00932
-0.89%
$ 9.32 million $ 1.15 million
Mar 15, 5 PM $ 0.0094
+0.09%
$ 9.4 million $ 1.13 million
Mar 15, 4 PM $ 0.00939
+0.04%
$ 9.39 million $ 1.14 million
Mar 15, 3 PM $ 0.00939
-0.02%
$ 9.39 million $ 1.14 million
Mar 15, 2 PM $ 0.00939
+0.81%
$ 9.39 million $ 1.17 million
Mar 15, 1 PM $ 0.00932
-0.26%
$ 9.32 million $ 1.18 million
Mar 15, 12 PM $ 0.00934
-0.71%
$ 9.34 million $ 1.24 million
Mar 15, 11 AM $ 0.00941
-0.19%
$ 9.41 million $ 1.26 million
Mar 15, 10 AM $ 0.00942
+0.45%
$ 9.42 million $ 1.35 million
Mar 15, 9 AM $ 0.00938
-0.50%
$ 9.38 million $ 1.55 million
Mar 15, 8 AM $ 0.00943
+0.44%
$ 9.43 million $ 1.57 million
Mar 15, 7 AM $ 0.00938
-0.01%
$ 9.38 million $ 1.57 million
Mar 15, 6 AM $ 0.00938
+0.04%
$ 9.38 million $ 1.57 million
Mar 15, 5 AM $ 0.00938
+0.06%
$ 9.38 million $ 1.57 million
Mar 15, 4 AM $ 0.00938
+0.77%
$ 9.38 million $ 1.56 million
Mar 15, 3 AM $ 0.0093
-0.91%
$ 9.3 million $ 1.56 million
Mar 15, 2 AM $ 0.00939
+0.98%
$ 9.39 million $ 1.55 million
Mar 15, 1 AM $ 0.0093
+0.29%
$ 9.3 million $ 1.58 million
Mar 15, 12 AM $ 0.00927
-2.73%
$ 9.27 million $ 1.6 million
Mar 14, 11 PM $ 0.00953
-0.57%
$ 9.53 million $ 1.61 million
Mar 14, 10 PM $ 0.00958
-0.01%
$ 9.58 million $ 1.61 million
Mar 14, 9 PM $ 0.00959
+1.39%
$ 9.59 million $ 1.65 million
Mar 14, 8 PM $ 0.00945
-0.49%
$ 9.45 million $ 1.69 million
Mar 14, 7 PM $ 0.0095
-0.24%
$ 9.5 million $ 1.7 million
Mar 14, 6 PM $ 0.00952
-0.15%
$ 9.52 million $ 1.71 million
Mar 14, 5 PM $ 0.00954
+0.23%
$ 9.54 million $ 1.72 million
Mar 14, 4 PM $ 0.00951
-0.74%
$ 9.51 million $ 1.76 million
Mar 14, 3 PM $ 0.00959
-0.03%
$ 9.59 million $ 1.81 million
Mar 14, 2 PM $ 0.00959
-0.53%
$ 9.59 million $ 1.86 million
Mar 14, 1 PM $ 0.00964
+2.46%
$ 9.64 million $ 1.99 million
Mar 14, 12 PM $ 0.00941
-0.54%
$ 9.41 million $ 1.99 million
Mar 14, 11 AM $ 0.00946
-4.87%
$ 9.46 million $ 2.09 million
Mar 14, 10 AM $ 0.00994
+5.69%
$ 9.94 million $ 2.33 million
Mar 14, 9 AM $ 0.00941
+0.64%
$ 9.41 million $ 2.13 million
Mar 14, 8 AM $ 0.00935
+0.46%
$ 9.35 million $ 2.12 million
Mar 14, 7 AM $ 0.00931
+0.07%
$ 9.31 million $ 2.09 million
Mar 14, 6 AM $ 0.0093
+0.14%
$ 9.3 million $ 2.09 million
Mar 14, 5 AM $ 0.00929
+0.36%
$ 9.29 million $ 2.11 million
Mar 14, 4 AM $ 0.00925
-0.28%
$ 9.25 million $ 2.13 million
Mar 14, 3 AM $ 0.00928
-0.74%
$ 9.28 million $ 2.12 million
Mar 14, 2 AM $ 0.00935
+0.50%
$ 9.35 million $ 2.12 million
Mar 14, 1 AM $ 0.0093
-1.42%
$ 9.3 million $ 2.06 million
Mar 14, 12 AM $ 0.00944
-0.49%
$ 9.44 million $ 2.05 million
Mar 13, 11 PM $ 0.00948
-0.19%
$ 9.48 million $ 2.05 million
Mar 13, 10 PM $ 0.0095
+0.75%
$ 9.5 million $ 2.03 million
Mar 13, 9 PM $ 0.00943
-2.03%
$ 9.43 million $ 2.02 million
Mar 13, 8 PM $ 0.00963
-0.04%
$ 9.63 million $ 2 million