ZEUS Historical Data

ZEUS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00902
+0.09%
$ 9.02 million $ 1.11 million
Mar 11, 6 PM $ 0.00901
-1.84%
$ 9.01 million $ 1.1 million
Mar 11, 5 PM $ 0.00918
+3.10%
$ 9.18 million $ 1.1 million
Mar 11, 4 PM $ 0.0089
-0.89%
$ 8.9 million $ 1.08 million
Mar 11, 3 PM $ 0.00898
-0.30%
$ 8.98 million $ 1.08 million
Mar 11, 2 PM $ 0.00901
-1.09%
$ 9.01 million $ 1.09 million
Mar 11, 1 PM $ 0.00911
+1.04%
$ 9.11 million $ 1.09 million
Mar 11, 12 PM $ 0.00901
-0.12%
$ 9.01 million $ 1.09 million
Mar 11, 11 AM $ 0.00902
-0.13%
$ 9.02 million $ 1.13 million
Mar 11, 10 AM $ 0.00904
+0.40%
$ 9.04 million $ 1.15 million
Mar 11, 9 AM $ 0.009
-0.82%
$ 9 million $ 1.18 million
Mar 11, 8 AM $ 0.00907
-0.22%
$ 9.07 million $ 1.18 million
Mar 11, 7 AM $ 0.00909
-0.23%
$ 9.09 million $ 1.18 million
Mar 11, 6 AM $ 0.00912
-0.95%
$ 9.12 million $ 1.21 million
Mar 11, 5 AM $ 0.0092
+0.22%
$ 9.2 million $ 1.26 million
Mar 11, 4 AM $ 0.00918
-0.11%
$ 9.18 million $ 1.3 million
Mar 11, 3 AM $ 0.00919
+0.15%
$ 9.19 million $ 1.3 million
Mar 11, 2 AM $ 0.00918
+0.37%
$ 9.18 million $ 1.3 million
Mar 11, 1 AM $ 0.00914
-0.60%
$ 9.14 million $ 1.31 million
Mar 11, 12 AM $ 0.0092
-0.26%
$ 9.2 million $ 1.29 million
Mar 10, 11 PM $ 0.00922
+0.35%
$ 9.22 million $ 1.27 million
Mar 10, 10 PM $ 0.00919
-0.13%
$ 9.19 million $ 1.26 million
Mar 10, 9 PM $ 0.0092
-0.56%
$ 9.2 million $ 1.26 million
Mar 10, 8 PM $ 0.00925
+1.07%
$ 9.25 million $ 1.25 million
Mar 10, 7 PM $ 0.00916
+1.68%
$ 9.16 million $ 1.22 million
Mar 10, 6 PM $ 0.00901
-0.17%
$ 9.01 million $ 1.23 million
Mar 10, 5 PM $ 0.00902
-0.91%
$ 9.02 million $ 1.23 million
Mar 10, 4 PM $ 0.0091
-0.17%
$ 9.1 million $ 1.24 million
Mar 10, 3 PM $ 0.00912
+1.15%
$ 9.12 million $ 1.25 million
Mar 10, 2 PM $ 0.00902
+0.13%
$ 9.02 million $ 1.23 million
Mar 10, 1 PM $ 0.009
-0.80%
$ 9 million $ 1.21 million
Mar 10, 12 PM $ 0.00908
+0.60%
$ 9.08 million $ 1.22 million
Mar 10, 11 AM $ 0.00902
-0.32%
$ 9.02 million $ 1.19 million
Mar 10, 10 AM $ 0.00905
+0.20%
$ 9.05 million $ 1.17 million
Mar 10, 9 AM $ 0.00903
-0.42%
$ 9.03 million $ 1.14 million
Mar 10, 8 AM $ 0.00907
+0.85%
$ 9.07 million $ 1.13 million
Mar 10, 7 AM $ 0.009
-1.53%
$ 8.99 million $ 1.13 million
Mar 10, 6 AM $ 0.00913
+0.13%
$ 9.13 million $ 1.09 million
Mar 10, 5 AM $ 0.00912
-2.80%
$ 9.12 million $ 1.05 million
Mar 10, 4 AM $ 0.00939
-0.08%
$ 9.39 million $ 1.01 million
Mar 10, 3 AM $ 0.00939
+0.19%
$ 9.39 million $ 1.02 million
Mar 10, 2 AM $ 0.00938
+0.76%
$ 9.38 million $ 1.02 million
Mar 10, 1 AM $ 0.0093
-0.12%
$ 9.3 million $ 1.01 million
Mar 10, 12 AM $ 0.00932
+0.33%
$ 9.32 million $ 1.04 million
Mar 9, 11 PM $ 0.00928
-0.09%
$ 9.28 million $ 1.06 million
Mar 9, 10 PM $ 0.00929
+0.04%
$ 9.29 million $ 1.06 million
Mar 9, 9 PM $ 0.00929
-0.11%
$ 9.29 million $ 1.08 million
Mar 9, 8 PM $ 0.0093
-0.16%
$ 9.3 million $ 1.11 million
Mar 9, 7 PM $ 0.00932
-0.91%
$ 9.32 million $ 1.12 million
Mar 9, 6 PM $ 0.0094
+1.84%
$ 9.4 million $ 1.12 million