Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.00618
+1.45%
$6.18 million $2.59 million
May 11, 1 AM $0.00609
-0.59%
$6.09 million $2.56 million
May 11, 12 AM $0.00613
+0.34%
$6.13 million $2.56 million
May 10, 11 PM $0.0061
+0.28%
$6.1 million $2.52 million
May 10, 10 PM $0.00609
+0.09%
$6.09 million $2.49 million
May 10, 9 PM $0.00608
-0.18%
$6.08 million $2.52 million
May 10, 8 PM $0.00609
+0.26%
$6.09 million $2.53 million
May 10, 7 PM $0.00608
-1.21%
$6.08 million $2.51 million
May 10, 6 PM $0.00615
+0.72%
$6.15 million $2.52 million
May 10, 5 PM $0.00611
-0.49%
$6.11 million $2.48 million
May 10, 4 PM $0.00614
+0.84%
$6.14 million $2.46 million
May 10, 3 PM $0.00609
-0.34%
$6.09 million $2.5 million
May 10, 2 PM $0.00611
-0.31%
$6.11 million $2.52 million
May 10, 1 PM $0.00613
+0.46%
$6.13 million $2.55 million
May 10, 12 PM $0.0061
-0.62%
$6.1 million $2.55 million
May 10, 11 AM $0.00614
-0.59%
$6.14 million $2.51 million
May 10, 10 AM $0.00618
-2.09%
$6.18 million $2.53 million
May 10, 9 AM $0.00631
+1.56%
$6.31 million $2.51 million
May 10, 8 AM $0.00621
-0.42%
$6.21 million $2.57 million
May 10, 7 AM $0.00624
+0.34%
$6.24 million $2.62 million
May 10, 6 AM $0.00622
-0.32%
$6.22 million $2.63 million
May 10, 5 AM $0.00624
-1.33%
$6.24 million $2.63 million
May 10, 4 AM $0.00632
-0.30%
$6.32 million $2.61 million
May 10, 3 AM $0.00634
+0.72%
$6.34 million $2.63 million
May 10, 2 AM $0.0063
-0.19%
$6.3 million $2.6 million
May 10, 1 AM $0.00631
-0.58%
$6.31 million $2.61 million
May 10, 12 AM $0.00635
+2.17%
$6.35 million $2.59 million
May 9, 11 PM $0.00621
+0.11%
$6.21 million $2.59 million
May 9, 10 PM $0.0062
-0.39%
$6.2 million $2.61 million
May 9, 9 PM $0.00623
-0.42%
$6.23 million $2.64 million
May 9, 8 PM $0.00626
+0.36%
$6.26 million $2.68 million
May 9, 7 PM $0.00623
-0.13%
$6.23 million $2.67 million
May 9, 6 PM $0.00624
+0.12%
$6.24 million $2.68 million
May 9, 5 PM $0.00623
+0.05%
$6.23 million $2.72 million
May 9, 4 PM $0.00623
+0.21%
$6.23 million $2.79 million
May 9, 3 PM $0.00622
-0.80%
$6.22 million $2.79 million
May 9, 2 PM $0.00627
-0.70%
$6.27 million $2.88 million
May 9, 1 PM $0.00631
+0.66%
$6.31 million $2.93 million
May 9, 12 PM $0.00627
-0.36%
$6.27 million $3.02 million
May 9, 11 AM $0.00629
-0.90%
$6.29 million $3.08 million
May 9, 10 AM $0.00635
-1.47%
$6.35 million $3.08 million
May 9, 9 AM $0.00644
+0.85%
$6.44 million $3.09 million
May 9, 8 AM $0.00639
+2.72%
$6.39 million $2.98 million
May 9, 7 AM $0.00622
+0.01%
$6.22 million $2.97 million
May 9, 6 AM $0.00622
-0.18%
$6.22 million $2.98 million
May 9, 5 AM $0.00623
+0.13%
$6.23 million $3 million
May 9, 4 AM $0.00623
-0.48%
$6.23 million $2.98 million
May 9, 3 AM $0.00626
-1.17%
$6.26 million $3.07 million
May 9, 2 AM $0.00633
+1.31%
$6.33 million $3.09 million
May 9, 1 AM $0.00625
-0.56%
$6.25 million $3.08 million