ZEUS Historical Data

ZEUS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0094
+1.84%
$ 9.4 million $ 1.12 million
Mar 9, 5 PM $ 0.00923
-0.67%
$ 9.23 million $ 1.12 million
Mar 9, 4 PM $ 0.00929
-0.13%
$ 9.29 million $ 1.11 million
Mar 9, 3 PM $ 0.00931
-1.09%
$ 9.3 million $ 1.12 million
Mar 9, 2 PM $ 0.00941
-0.66%
$ 9.41 million $ 1.16 million
Mar 9, 1 PM $ 0.00947
+0.96%
$ 9.47 million $ 1.23 million
Mar 9, 12 PM $ 0.00938
+0.97%
$ 9.38 million $ 1.26 million
Mar 9, 11 AM $ 0.00929
-0.02%
$ 9.29 million $ 1.25 million
Mar 9, 10 AM $ 0.00929
+0.88%
$ 9.29 million $ 1.26 million
Mar 9, 9 AM $ 0.00921
+0.34%
$ 9.21 million $ 1.26 million
Mar 9, 8 AM $ 0.00918
+0.71%
$ 9.18 million $ 1.27 million
Mar 9, 7 AM $ 0.00911
+0.39%
$ 9.11 million $ 1.27 million
Mar 9, 6 AM $ 0.00908
-0.64%
$ 9.08 million $ 1.26 million
Mar 9, 5 AM $ 0.00914
+0.05%
$ 9.14 million $ 1.26 million
Mar 9, 4 AM $ 0.00913
+0.24%
$ 9.13 million $ 1.25 million
Mar 9, 3 AM $ 0.00911
+1.13%
$ 9.11 million $ 1.24 million
Mar 9, 2 AM $ 0.00901
+0.09%
$ 9.01 million $ 1.23 million
Mar 9, 1 AM $ 0.009
-0.08%
$ 9 million $ 1.21 million
Mar 9, 12 AM $ 0.009
-0.95%
$ 9 million $ 1.19 million
Mar 8, 11 PM $ 0.00909
-0.93%
$ 9.09 million $ 1.16 million
Mar 8, 10 PM $ 0.00918
+0.22%
$ 9.18 million $ 1.15 million
Mar 8, 9 PM $ 0.00915
-1.59%
$ 9.15 million $ 1.13 million
Mar 8, 8 PM $ 0.00929
-0.80%
$ 9.29 million $ 1.11 million
Mar 8, 7 PM $ 0.00937
-0.76%
$ 9.37 million $ 1.1 million
Mar 8, 6 PM $ 0.00944
+0.62%
$ 9.44 million $ 1.09 million
Mar 8, 5 PM $ 0.00938
-0.98%
$ 9.38 million $ 1.07 million
Mar 8, 4 PM $ 0.00947
-1.71%
$ 9.47 million $ 1.06 million
Mar 8, 3 PM $ 0.00964
-0.88%
$ 9.64 million $ 1.06 million
Mar 8, 2 PM $ 0.00972
-4.20%
$ 9.72 million $ 1.03 million
Mar 8, 1 PM $ 0.0102
+9.69%
$ 10.15 million $ 961,654
Mar 8, 12 PM $ 0.00925
-0.39%
$ 9.25 million $ 897,670
Mar 8, 11 AM $ 0.00929
+0.75%
$ 9.29 million $ 900,182
Mar 8, 10 AM $ 0.00922
+0.08%
$ 9.22 million $ 890,168
Mar 8, 9 AM $ 0.00921
+0.06%
$ 9.21 million $ 884,594
Mar 8, 8 AM $ 0.00921
-0.21%
$ 9.21 million $ 875,956
Mar 8, 7 AM $ 0.00923
+0.14%
$ 9.23 million $ 879,588
Mar 8, 6 AM $ 0.00922
-0.38%
$ 9.22 million $ 875,469
Mar 8, 5 AM $ 0.00925
+0.76%
$ 9.25 million $ 887,696
Mar 8, 4 AM $ 0.00918
-0.88%
$ 9.18 million $ 899,999
Mar 8, 3 AM $ 0.00926
+1.22%
$ 9.26 million $ 904,193
Mar 8, 2 AM $ 0.00915
+0.26%
$ 9.15 million $ 901,009
Mar 8, 1 AM $ 0.00913
-2.79%
$ 9.13 million $ 906,291
Mar 8, 12 AM $ 0.00939
+0.62%
$ 9.39 million $ 927,633
Mar 7, 11 PM $ 0.00933
+0.39%
$ 9.33 million $ 938,279
Mar 7, 10 PM $ 0.00929
-0.35%
$ 9.29 million $ 935,720
Mar 7, 9 PM $ 0.00933
-0.10%
$ 9.33 million $ 940,490
Mar 7, 8 PM $ 0.00934
-0.57%
$ 9.34 million $ 931,664
Mar 7, 7 PM $ 0.00939
-2.43%
$ 9.39 million $ 930,356
Mar 7, 6 PM $ 0.00962
+0.12%
$ 9.62 million $ 939,885
Mar 7, 5 PM $ 0.00961
+1.83%
$ 9.61 million $ 986,446