ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.173
-2.28%
$ 29.05 million $ 3.44 million
Jun 18, 2025 $ 0.177
-1.40%
$ 29.73 million $ 6.04 million
Jun 17, 2025 $ 0.18
-15.20%
$ 30.16 million $ 6.84 million
Jun 16, 2025 $ 0.212
+3.80%
$ 35.56 million $ 8.84 million
Jun 15, 2025 $ 0.205
+3.59%
$ 34.26 million $ 3.45 million
Jun 14, 2025 $ 0.197
-3.90%
$ 33.07 million $ 3.71 million
Jun 13, 2025 $ 0.205
+4.71%
$ 34.41 million $ 7.55 million
Jun 12, 2025 $ 0.196
-6.58%
$ 32.86 million $ 14.58 million
Jun 11, 2025 $ 0.21
-0.12%
$ 35.18 million $ 9.14 million
Jun 10, 2025 $ 0.21
-0.31%
$ 35.2 million $ 11.49 million
Jun 9, 2025 $ 0.211
+17.47%
$ 35.31 million $ 10.37 million
Jun 8, 2025 $ 0.179
+4.39%
$ 30.06 million $ 7.7 million
Jun 7, 2025 $ 0.172
+11.67%
$ 28.79 million $ 11.76 million
Jun 6, 2025 $ 0.154
+0.00%
$ 25.78 million $ 7.69 million
Jun 5, 2025 $ 0.154
-4.52%
$ 25.78 million $ 8.56 million
Jun 4, 2025 $ 0.161
-3.07%
$ 27 million $ 5 million
Jun 3, 2025 $ 0.166
+0.35%
$ 27.85 million $ 6.49 million
Jun 2, 2025 $ 0.166
-2.85%
$ 27.76 million $ 5.23 million
Jun 1, 2025 $ 0.171
-2.31%
$ 28.57 million $ 5.16 million
May 31, 2025 $ 0.175
+8.72%
$ 29.24 million $ 5.55 million
May 30, 2025 $ 0.161
-16.73%
$ 26.9 million $ 7.32 million
May 29, 2025 $ 0.193
-4.77%
$ 32.31 million $ 4.98 million
May 28, 2025 $ 0.203
-3.25%
$ 33.92 million $ 4.91 million
May 27, 2025 $ 0.209
-0.56%
$ 35.06 million $ 6.47 million
May 26, 2025 $ 0.211
+5.88%
$ 35.26 million $ 4.86 million
May 25, 2025 $ 0.199
+5.37%
$ 33.3 million $ 5.39 million
May 24, 2025 $ 0.189
-3.81%
$ 31.6 million $ 5.45 million
May 23, 2025 $ 0.196
-14.81%
$ 32.85 million $ 8.02 million
May 22, 2025 $ 0.23
+1.01%
$ 38.56 million $ 6.86 million
May 21, 2025 $ 0.228
+3.91%
$ 38.18 million $ 7.84 million
May 20, 2025 $ 0.219
-1.90%
$ 36.74 million $ 5.84 million
May 19, 2025 $ 0.224
-9.93%
$ 37.45 million $ 7.5 million
May 18, 2025 $ 0.249
+6.50%
$ 41.69 million $ 5.87 million
May 17, 2025 $ 0.234
-6.72%
$ 39.14 million $ 4.26 million
May 16, 2025 $ 0.251
-2.35%
$ 41.96 million $ 4.5 million
May 15, 2025 $ 0.257
-9.85%
$ 42.97 million $ 6.17 million
May 14, 2025 $ 0.285
-1.60%
$ 47.67 million $ 8.04 million
May 13, 2025 $ 0.289
+0.90%
$ 48.44 million $ 7.31 million
May 12, 2025 $ 0.287
-0.68%
$ 48.01 million $ 8.93 million
May 11, 2025 $ 0.289
-2.09%
$ 48.34 million $ 8.06 million
May 10, 2025 $ 0.295
+2.76%
$ 49.37 million $ 7.39 million
May 9, 2025 $ 0.287
+8.47%
$ 48.02 million $ 11.96 million
May 8, 2025 $ 0.264
+9.07%
$ 44.26 million $ 10.12 million
May 7, 2025 $ 0.242
+0.61%
$ 40.58 million $ 4.94 million
May 6, 2025 $ 0.241
-2.76%
$ 40.34 million $ 5.36 million
May 5, 2025 $ 0.248
-3.85%
$ 41.48 million $ 5.6 million
May 4, 2025 $ 0.258
-2.76%
$ 43.14 million $ 3.7 million
May 3, 2025 $ 0.265
-4.29%
$ 44.36 million $ 4.31 million
May 2, 2025 $ 0.277
-4.54%
$ 46.35 million $ 4.67 million
May 1, 2025 $ 0.29
+1.27%
$ 48.55 million $ 5.09 million