ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.111
-5.36%
$ 18.11 million $ 6.91 million
Aug 18, 2025 $ 0.117
-3.32%
$ 19.58 million $ 6.6 million
Aug 17, 2025 $ 0.121
+0.72%
$ 20.29 million $ 4.13 million
Aug 16, 2025 $ 0.12
+0.26%
$ 20.1 million $ 4.32 million
Aug 15, 2025 $ 0.12
-3.19%
$ 20.05 million $ 6.58 million
Aug 14, 2025 $ 0.124
-11.25%
$ 20.69 million $ 10.19 million
Aug 13, 2025 $ 0.139
+0.60%
$ 23.33 million $ 10.46 million
Aug 12, 2025 $ 0.138
+0.10%
$ 23.19 million $ 9.3 million
Aug 11, 2025 $ 0.138
-3.80%
$ 23.16 million $ 7.51 million
Aug 10, 2025 $ 0.144
-1.24%
$ 24.08 million $ 4.95 million
Aug 9, 2025 $ 0.146
+8.91%
$ 24.38 million $ 5.3 million
Aug 8, 2025 $ 0.134
-2.54%
$ 22.39 million $ 4.9 million
Aug 7, 2025 $ 0.137
+6.74%
$ 22.97 million $ 11.92 million
Aug 6, 2025 $ 0.129
+3.92%
$ 21.55 million $ 11.3 million
Aug 5, 2025 $ 0.124
-8.90%
$ 20.73 million $ 6.1 million
Aug 4, 2025 $ 0.136
+4.10%
$ 22.76 million $ 3.91 million
Aug 3, 2025 $ 0.131
+1.02%
$ 21.86 million $ 5.66 million
Aug 2, 2025 $ 0.13
-4.15%
$ 21.74 million $ 5.13 million
Aug 1, 2025 $ 0.134
-2.69%
$ 22.65 million $ 9.57 million
Jul 31, 2025 $ 0.137
-9.84%
$ 23.03 million $ 7.38 million
Jul 30, 2025 $ 0.152
-5.62%
$ 25.54 million $ 6.01 million
Jul 29, 2025 $ 0.162
+5.77%
$ 27.06 million $ 8 million
Jul 28, 2025 $ 0.153
-3.56%
$ 25.59 million $ 7.13 million
Jul 27, 2025 $ 0.158
-2.75%
$ 26.53 million $ 4.7 million
Jul 26, 2025 $ 0.163
-3.68%
$ 27.28 million $ 4.68 million
Jul 25, 2025 $ 0.169
-4.62%
$ 28.32 million $ 7.02 million
Jul 24, 2025 $ 0.177
-0.24%
$ 29.69 million $ 4.83 million
Jul 23, 2025 $ 0.178
-15.25%
$ 29.76 million $ 6.43 million
Jul 22, 2025 $ 0.21
-1.87%
$ 35.12 million $ 10.09 million
Jul 21, 2025 $ 0.214
+14.58%
$ 35.81 million $ 11.74 million
Jul 20, 2025 $ 0.187
+12.01%
$ 31.25 million $ 4.62 million
Jul 19, 2025 $ 0.167
+0.16%
$ 27.9 million $ 2.89 million
Jul 18, 2025 $ 0.166
-2.15%
$ 27.86 million $ 5.22 million
Jul 17, 2025 $ 0.17
-8.35%
$ 28.47 million $ 7.57 million
Jul 16, 2025 $ 0.185
-1.22%
$ 31.06 million $ 6.91 million
Jul 15, 2025 $ 0.188
+1.12%
$ 31.44 million $ 6.42 million
Jul 14, 2025 $ 0.186
-0.52%
$ 31.09 million $ 6.99 million
Jul 13, 2025 $ 0.186
+5.01%
$ 31.24 million $ 4.58 million
Jul 12, 2025 $ 0.178
-4.88%
$ 29.75 million $ 4.41 million
Jul 11, 2025 $ 0.187
-0.12%
$ 31.27 million $ 6.79 million
Jul 10, 2025 $ 0.184
+4.93%
$ 30.77 million $ 6.74 million
Jul 9, 2025 $ 0.175
+3.95%
$ 29.34 million $ 4.42 million
Jul 8, 2025 $ 0.169
+5.18%
$ 28.23 million $ 4.74 million
Jul 7, 2025 $ 0.16
-0.46%
$ 26.85 million $ 5.2 million
Jul 6, 2025 $ 0.161
-1.43%
$ 26.97 million $ 3.99 million
Jul 5, 2025 $ 0.163
+3.39%
$ 27.36 million $ 3.25 million
Jul 4, 2025 $ 0.158
-7.55%
$ 26.46 million $ 4.59 million
Jul 3, 2025 $ 0.171
-3.28%
$ 28.62 million $ 5.26 million
Jul 2, 2025 $ 0.177
+5.81%
$ 29.59 million $ 6.62 million
Jul 1, 2025 $ 0.167
-4.83%
$ 27.96 million $ 4.9 million