ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.286
-1.59%
$ 47.95 million $ 5.05 million
Apr 29, 2025 $ 0.289
-3.18%
$ 48.48 million $ 2.12 million
Apr 28, 2025 $ 0.299
+0.90%
$ 50.02 million $ 5.19 million
Apr 27, 2025 $ 0.296
-6.93%
$ 49.57 million $ 4.64 million
Apr 26, 2025 $ 0.318
+2.43%
$ 53.27 million $ 7.67 million
Apr 25, 2025 $ 0.31
+4.51%
$ 52 million $ 7.99 million
Apr 24, 2025 $ 0.297
+2.38%
$ 49.79 million $ 5.84 million
Apr 23, 2025 $ 0.29
+3.27%
$ 48.62 million $ 5.85 million
Apr 22, 2025 $ 0.281
+5.91%
$ 47.07 million $ 5.66 million
Apr 21, 2025 $ 0.265
-0.03%
$ 44.45 million $ 4.56 million
Apr 20, 2025 $ 0.265
-2.02%
$ 44.46 million $ 2.83 million
Apr 19, 2025 $ 0.271
+3.35%
$ 45.37 million $ 3.33 million
Apr 18, 2025 $ 0.262
-2.13%
$ 43.92 million $ 2.95 million
Apr 17, 2025 $ 0.268
+5.96%
$ 44.89 million $ 3.9 million
Apr 16, 2025 $ 0.253
-3.15%
$ 42.34 million $ 4.23 million
Apr 15, 2025 $ 0.261
-3.23%
$ 43.71 million $ 4.39 million
Apr 14, 2025 $ 0.27
-4.46%
$ 45.17 million $ 4.48 million
Apr 13, 2025 $ 0.282
-8.32%
$ 47.28 million $ 5.78 million
Apr 12, 2025 $ 0.308
+5.14%
$ 51.56 million $ 7.24 million
Apr 11, 2025 $ 0.293
+7.43%
$ 49.07 million $ 5.09 million
Apr 10, 2025 $ 0.273
-9.27%
$ 45.68 million $ 7.47 million
Apr 9, 2025 $ 0.301
+19.43%
$ 50.34 million $ 7.18 million
Apr 8, 2025 $ 0.252
-6.69%
$ 42.15 million $ 5.26 million
Apr 7, 2025 $ 0.27
+3.86%
$ 45.18 million $ 7.56 million
Apr 6, 2025 $ 0.26
-14.93%
$ 43.5 million $ 5.01 million
Apr 5, 2025 $ 0.305
-4.94%
$ 51.13 million $ 3.48 million
Apr 4, 2025 $ 0.321
+8.78%
$ 53.78 million $ 7.69 million
Apr 3, 2025 $ 0.295
+4.26%
$ 49.43 million $ 5.94 million
Apr 2, 2025 $ 0.283
-11.49%
$ 47.4 million $ 4.18 million
Apr 1, 2025 $ 0.32
+10.76%
$ 53.55 million $ 3.36 million
Mar 31, 2025 $ 0.289
-6.72%
$ 48.35 million $ 4.86 million
Mar 30, 2025 $ 0.309
-1.03%
$ 51.84 million $ 5.31 million
Mar 29, 2025 $ 0.313
-11.15%
$ 52.38 million $ 9.03 million
Mar 28, 2025 $ 0.352
-18.06%
$ 58.95 million $ 8.94 million
Mar 27, 2025 $ 0.429
+11.04%
$ 71.93 million $ 11.18 million
Mar 26, 2025 $ 0.387
-8.48%
$ 64.78 million $ 10.09 million
Mar 25, 2025 $ 0.423
+6.46%
$ 70.78 million $ 18.26 million
Mar 24, 2025 $ 0.397
+8.18%
$ 66.42 million $ 15.08 million
Mar 23, 2025 $ 0.367
+20.46%
$ 61.4 million $ 6.12 million
Mar 22, 2025 $ 0.304
+6.36%
$ 50.97 million $ 6.58 million
Mar 21, 2025 $ 0.286
+9.90%
$ 47.92 million $ 8.7 million
Mar 20, 2025 $ 0.26
-6.82%
$ 43.61 million $ 7.62 million
Mar 19, 2025 $ 0.279
+5.67%
$ 46.8 million $ 11.2 million
Mar 18, 2025 $ 0.264
-2.37%
$ 44.29 million $ 9.14 million
Mar 17, 2025 $ 0.271
+7.08%
$ 45.36 million $ 8.95 million
Mar 16, 2025 $ 0.253
-5.11%
$ 42.36 million $ 8.24 million
Mar 15, 2025 $ 0.267
+3.94%
$ 44.64 million $ 7.49 million
Mar 14, 2025 $ 0.26
+14.24%
$ 43.53 million $ 12.12 million
Mar 13, 2025 $ 0.227
-5.57%
$ 38.11 million $ 7.08 million
Mar 12, 2025 $ 0.241
+9.52%
$ 40.35 million $ 7.74 million