ZEUS Historical Data

ZEUS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00961
+1.83%
$ 9.61 million $ 986,446
Mar 7, 4 PM $ 0.00944
+1.28%
$ 9.44 million $ 983,553
Mar 7, 3 PM $ 0.00932
+0.12%
$ 9.32 million $ 973,864
Mar 7, 2 PM $ 0.00931
-1.00%
$ 9.31 million $ 989,681
Mar 7, 1 PM $ 0.0094
-0.76%
$ 9.4 million $ 1.01 million
Mar 7, 12 PM $ 0.00947
+0.83%
$ 9.47 million $ 991,968
Mar 7, 11 AM $ 0.0094
+1.07%
$ 9.4 million $ 988,844
Mar 7, 10 AM $ 0.0093
-0.39%
$ 9.3 million $ 1 million
Mar 7, 9 AM $ 0.00933
-0.01%
$ 9.33 million $ 1.03 million
Mar 7, 8 AM $ 0.00933
-0.16%
$ 9.33 million $ 1.05 million
Mar 7, 7 AM $ 0.00935
-0.10%
$ 9.35 million $ 1.07 million
Mar 7, 6 AM $ 0.00936
+0.04%
$ 9.36 million $ 1.14 million
Mar 7, 5 AM $ 0.00936
-2.66%
$ 9.36 million $ 1.13 million
Mar 7, 4 AM $ 0.00961
-0.48%
$ 9.61 million $ 1.14 million
Mar 7, 3 AM $ 0.00966
+0.16%
$ 9.66 million $ 1.15 million
Mar 7, 2 AM $ 0.00964
+0.02%
$ 9.64 million $ 1.17 million
Mar 7, 1 AM $ 0.00964
-0.43%
$ 9.64 million $ 1.19 million
Mar 7, 12 AM $ 0.00968
+0.17%
$ 9.68 million $ 1.18 million
Mar 6, 11 PM $ 0.00967
+0.08%
$ 9.67 million $ 1.21 million
Mar 6, 10 PM $ 0.00965
-0.89%
$ 9.65 million $ 1.26 million
Mar 6, 9 PM $ 0.00974
-0.19%
$ 9.74 million $ 1.27 million
Mar 6, 8 PM $ 0.00976
+0.64%
$ 9.76 million $ 1.3 million
Mar 6, 7 PM $ 0.0097
+0.16%
$ 9.7 million $ 1.3 million
Mar 6, 6 PM $ 0.00968
+1.71%
$ 9.68 million $ 1.31 million
Mar 6, 5 PM $ 0.00952
-0.70%
$ 9.52 million $ 1.28 million
Mar 6, 4 PM $ 0.00959
+1.77%
$ 9.59 million $ 1.33 million
Mar 6, 3 PM $ 0.00942
-1.09%
$ 9.42 million $ 1.4 million
Mar 6, 2 PM $ 0.00952
+0.45%
$ 9.52 million $ 1.39 million
Mar 6, 1 PM $ 0.00948
-0.01%
$ 9.48 million $ 1.42 million
Mar 6, 12 PM $ 0.00948
-1.23%
$ 9.48 million $ 1.47 million
Mar 6, 11 AM $ 0.00959
-0.69%
$ 9.59 million $ 1.54 million
Mar 6, 10 AM $ 0.00966
-0.99%
$ 9.66 million $ 1.63 million
Mar 6, 9 AM $ 0.00976
-0.74%
$ 9.76 million $ 1.67 million
Mar 6, 8 AM $ 0.00983
-0.93%
$ 9.83 million $ 1.79 million
Mar 6, 7 AM $ 0.00993
-2.75%
$ 9.93 million $ 2.19 million
Mar 6, 6 AM $ 0.0102
+1.10%
$ 10.21 million $ 2.19 million
Mar 6, 5 AM $ 0.0101
+1.09%
$ 10.1 million $ 2.2 million
Mar 6, 4 AM $ 0.00999
+0.50%
$ 9.99 million $ 2.2 million
Mar 6, 3 AM $ 0.00995
+0.22%
$ 9.95 million $ 2.22 million
Mar 6, 2 AM $ 0.00993
-0.08%
$ 9.93 million $ 2.23 million
Mar 6, 1 AM $ 0.00995
+0.53%
$ 9.95 million $ 2.36 million
Mar 6, 12 AM $ 0.0099
-3.16%
$ 9.9 million $ 2.7 million
Mar 5, 11 PM $ 0.0102
+0.47%
$ 10.22 million $ 2.95 million
Mar 5, 10 PM $ 0.0102
-0.25%
$ 10.17 million $ 2.92 million
Mar 5, 9 PM $ 0.0102
+3.93%
$ 10.2 million $ 2.9 million
Mar 5, 8 PM $ 0.00981
-0.23%
$ 9.81 million $ 2.86 million
Mar 5, 7 PM $ 0.00983
+0.11%
$ 9.83 million $ 2.89 million
Mar 5, 6 PM $ 0.00982
+0.83%
$ 9.82 million $ 2.87 million
Mar 5, 5 PM $ 0.00974
-2.70%
$ 9.74 million $ 2.88 million
Mar 5, 4 PM $ 0.01
-2.05%
$ 10.01 million $ 2.88 million