Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.00204
+0.26%
$2.04 million $1.16 million
Jun 20, 10 AM $0.00204
-0.26%
$2.04 million $1.36 million
Jun 20, 9 AM $0.00204
-0.86%
$2.04 million $1.23 million
Jun 20, 8 AM $0.00206
+0.21%
$2.06 million $1.4 million
Jun 20, 7 AM $0.00206
+0.71%
$2.06 million $1.4 million
Jun 20, 6 AM $0.00204
+0.62%
$2.04 million $1.38 million
Jun 20, 5 AM $0.00203
-1.19%
$2.03 million $1.38 million
Jun 20, 4 AM $0.00205
+0.69%
$2.05 million $1.39 million
Jun 20, 3 AM $0.00201
-1.20%
$2.01 million $1.41 million
Jun 20, 2 AM $0.00204
-0.16%
$2.04 million $1.43 million
Jun 20, 1 AM $0.00204
+1.31%
$2.04 million $1.44 million
Jun 20, 12 AM $0.00202
-0.46%
$2.02 million $1.45 million
Jun 19, 11 PM $0.00202
+0.15%
$2.02 million $1.44 million
Jun 19, 10 PM $0.00202
-0.57%
$2.02 million $1.46 million
Jun 19, 9 PM $0.00203
-0.12%
$2.03 million $1.46 million
Jun 19, 8 PM $0.00204
-1.06%
$2.04 million $1.48 million
Jun 19, 7 PM $0.00206
+1.58%
$2.06 million $1.52 million
Jun 19, 6 PM $0.00203
-1.49%
$2.03 million $1.57 million
Jun 19, 5 PM $0.00206
+1.44%
$2.06 million $1.58 million
Jun 19, 4 PM $0.00203
-1.11%
$2.03 million $1.45 million
Jun 19, 3 PM $0.00205
+1.17%
$2.05 million $1.65 million
Jun 19, 2 PM $0.00203
+0.17%
$2.03 million $1.7 million
Jun 19, 1 PM $0.00202
+0.53%
$2.02 million $1.72 million
Jun 19, 12 PM $0.00201
+0.15%
$2.01 million $1.57 million
Jun 19, 11 AM $0.002
-0.68%
$2 million $1.73 million
Jun 19, 10 AM $0.00202
+0.28%
$2.02 million $1.71 million
Jun 19, 9 AM $0.00201
-0.45%
$2.01 million $1.71 million
Jun 19, 8 AM $0.00202
-1.33%
$2.02 million $1.7 million
Jun 19, 7 AM $0.00205
+0.68%
$2.05 million $1.71 million
Jun 19, 6 AM $0.00203
+0.42%
$2.03 million $1.72 million
Jun 19, 5 AM $0.00203
-1.24%
$2.03 million $1.72 million
Jun 19, 4 AM $0.00205
+0.52%
$2.05 million $1.43 million
Jun 19, 3 AM $0.00204
-0.21%
$2.04 million $1.28 million
Jun 19, 2 AM $0.00205
+0.09%
$2.05 million $1.71 million
Jun 19, 1 AM $0.00204
-0.71%
$2.04 million $1.71 million
Jun 19, 12 AM $0.00206
+0.05%
$2.06 million $1.56 million
Jun 18, 11 PM $0.00206
-1.11%
$2.06 million $1.71 million
Jun 18, 10 PM $0.00208
-0.90%
$2.08 million $1.68 million
Jun 18, 9 PM $0.0021
+1.22%
$2.1 million $1.5 million
Jun 18, 8 PM $0.00207
-1.26%
$2.07 million $1.51 million
Jun 18, 7 PM $0.0021
+1.35%
$2.1 million $1.51 million
Jun 18, 6 PM $0.00207
+0.54%
$2.07 million $1.62 million
Jun 18, 5 PM $0.00206
-0.86%
$2.06 million $1.52 million
Jun 18, 4 PM $0.00208
-0.34%
$2.08 million $1.62 million
Jun 18, 3 PM $0.00209
-1.57%
$2.09 million $1.41 million
Jun 18, 2 PM $0.00212
-2.62%
$2.12 million $1.38 million
Jun 18, 1 PM $0.00218
-1.17%
$2.18 million $1.51 million
Jun 18, 12 PM $0.0022
-0.51%
$2.2 million $1.55 million
Jun 18, 11 AM $0.00221
+0.47%
$2.21 million $1.56 million
Jun 18, 10 AM $0.0022
-0.12%
$2.2 million $1.59 million