ZEUS Historical Data

ZEUS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0101
+3.34%
$ 10.09 million $ 3.14 million
Mar 1, 10 AM $ 0.00977
+0.82%
$ 9.77 million $ 3.07 million
Mar 1, 9 AM $ 0.00969
-1.73%
$ 9.69 million $ 3.04 million
Mar 1, 8 AM $ 0.00986
+0.33%
$ 9.86 million $ 3.05 million
Mar 1, 7 AM $ 0.00982
+0.10%
$ 9.82 million $ 3.03 million
Mar 1, 6 AM $ 0.00981
-2.73%
$ 9.81 million $ 3.01 million
Mar 1, 5 AM $ 0.0101
+1.54%
$ 10.09 million $ 3.06 million
Mar 1, 4 AM $ 0.00994
-4.82%
$ 9.94 million $ 3.04 million
Mar 1, 3 AM $ 0.0104
+4.85%
$ 10.44 million $ 3.06 million
Mar 1, 2 AM $ 0.00996
-3.73%
$ 9.96 million $ 2.99 million
Mar 1, 1 AM $ 0.0103
+5.87%
$ 10.35 million $ 2.95 million
Mar 1, 12 AM $ 0.00977
-2.57%
$ 9.77 million $ 2.81 million
Feb 28, 11 PM $ 0.01
+1.47%
$ 10.03 million $ 2.81 million
Feb 28, 10 PM $ 0.00988
+0.90%
$ 9.88 million $ 2.73 million
Feb 28, 9 PM $ 0.0098
-5.08%
$ 9.8 million $ 2.66 million
Feb 28, 8 PM $ 0.0103
-4.19%
$ 10.32 million $ 2.56 million
Feb 28, 7 PM $ 0.0108
-8.31%
$ 10.77 million $ 2.3 million
Feb 28, 6 PM $ 0.0117
+35.50%
$ 11.75 million $ 1.87 million
Feb 28, 5 PM $ 0.00867
+0.66%
$ 8.67 million $ 1.01 million
Feb 28, 4 PM $ 0.00861
-0.41%
$ 8.61 million $ 1.02 million
Feb 28, 3 PM $ 0.00865
-0.06%
$ 8.65 million $ 1.04 million
Feb 28, 2 PM $ 0.00866
+0.53%
$ 8.66 million $ 1.08 million
Feb 28, 1 PM $ 0.00861
+2.15%
$ 8.61 million $ 1.06 million
Feb 28, 12 PM $ 0.00843
-0.82%
$ 8.43 million $ 1.04 million
Feb 28, 11 AM $ 0.0085
-0.07%
$ 8.5 million $ 1.06 million
Feb 28, 10 AM $ 0.0085
+2.02%
$ 8.5 million $ 1.1 million
Feb 28, 9 AM $ 0.00834
-0.20%
$ 8.34 million $ 1.11 million
Feb 28, 8 AM $ 0.00836
+1.55%
$ 8.36 million $ 1.11 million
Feb 28, 7 AM $ 0.00824
-2.98%
$ 8.23 million $ 982,509
Feb 28, 6 AM $ 0.0085
-3.72%
$ 8.5 million $ 1 million
Feb 28, 5 AM $ 0.00883
+1.21%
$ 8.83 million $ 1.03 million
Feb 28, 4 AM $ 0.00873
-2.21%
$ 8.73 million $ 1.04 million
Feb 28, 3 AM $ 0.00892
-2.46%
$ 8.92 million $ 1.05 million
Feb 28, 2 AM $ 0.00915
+0.24%
$ 9.15 million $ 1.19 million
Feb 28, 1 AM $ 0.00912
+0.21%
$ 9.12 million $ 1.2 million
Feb 28, 12 AM $ 0.00911
-0.23%
$ 9.11 million $ 1.22 million
Feb 27, 11 PM $ 0.00913
+0.16%
$ 9.13 million $ 1.23 million
Feb 27, 10 PM $ 0.00911
+0.38%
$ 9.11 million $ 1.25 million
Feb 27, 9 PM $ 0.00908
+0.69%
$ 9.08 million $ 1.26 million
Feb 27, 8 PM $ 0.00902
-0.23%
$ 9.02 million $ 1.25 million
Feb 27, 7 PM $ 0.00904
-0.76%
$ 9.04 million $ 1.26 million
Feb 27, 6 PM $ 0.00911
-0.15%
$ 9.11 million $ 1.3 million
Feb 27, 5 PM $ 0.00912
+0.88%
$ 9.12 million $ 1.32 million
Feb 27, 4 PM $ 0.00904
-1.52%
$ 9.04 million $ 1.37 million
Feb 27, 3 PM $ 0.00918
+0.91%
$ 9.18 million $ 1.46 million
Feb 27, 2 PM $ 0.0091
-0.70%
$ 9.1 million $ 1.43 million
Feb 27, 1 PM $ 0.00917
-1.09%
$ 9.17 million $ 1.45 million
Feb 27, 12 PM $ 0.00927
+1.42%
$ 9.27 million $ 1.47 million
Feb 27, 11 AM $ 0.00913
-3.57%
$ 9.13 million $ 1.45 million
Feb 27, 10 AM $ 0.00947
-1.43%
$ 9.47 million $ 1.45 million