Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.131
-11.05%
$130.77 million $10.51 million
Sep 14, 2025 $0.15
-9.14%
$147.42 million $11.21 million
Sep 13, 2025 $0.165
+8.93%
$165.18 million $20.99 million
Sep 12, 2025 $0.151
+7.81%
$151.27 million $12.88 million
Sep 11, 2025 $0.14
-4.24%
$140.02 million $7.27 million
Sep 10, 2025 $0.147
+6.54%
$146.52 million $7.74 million
Sep 9, 2025 $0.138
+2.97%
$137.61 million $6.87 million
Sep 8, 2025 $0.134
+3.73%
$133.57 million $5.26 million
Sep 7, 2025 $0.129
+0.46%
$128.76 million $3.06 million
Sep 6, 2025 $0.128
-3.02%
$128.17 million $3.23 million
Sep 5, 2025 $0.132
+1.82%
$132.16 million $5.37 million
Sep 4, 2025 $0.131
-6.97%
$129.87 million $5.23 million
Sep 3, 2025 $0.141
-2.70%
$140.62 million $5.38 million
Sep 2, 2025 $0.146
-4.24%
$145.4 million $8.2 million
Sep 1, 2025 $0.152
+10.57%
$152.14 million $10.15 million
Aug 31, 2025 $0.141
-8.44%
$137.8 million $5.29 million
Aug 30, 2025 $0.152
+9.49%
$153.93 million $11.85 million
Aug 29, 2025 $0.139
+0.02%
$138.61 million $12.48 million
Aug 28, 2025 $0.139
+13.53%
$138.52 million $14.2 million
Aug 27, 2025 $0.123
+2.44%
$122.06 million $6.76 million
Aug 26, 2025 $0.119
+8.08%
$120.03 million $6.26 million
Aug 25, 2025 $0.11
-16.63%
$110.28 million $9.52 million
Aug 24, 2025 $0.13
+15.62%
$22.22 million $11.08 million
Aug 23, 2025 $0.112
-2.03%
$18.79 million $5.46 million
Aug 22, 2025 $0.114
+8.13%
$19.19 million $7.88 million
Aug 21, 2025 $0.105
-5.51%
$17.7 million $5.67 million
Aug 20, 2025 $0.112
+3.25%
$18.64 million $7.5 million
Aug 19, 2025 $0.111
-5.36%
$18.11 million $6.91 million
Aug 18, 2025 $0.117
-3.32%
$19.58 million $6.6 million
Aug 17, 2025 $0.121
+0.72%
$20.29 million $4.13 million
Aug 16, 2025 $0.12
+0.26%
$20.1 million $4.32 million
Aug 15, 2025 $0.12
-3.19%
$20.05 million $6.58 million
Aug 14, 2025 $0.124
-11.25%
$20.69 million $10.19 million
Aug 13, 2025 $0.139
+0.60%
$23.33 million $10.46 million
Aug 12, 2025 $0.138
+0.10%
$23.19 million $9.3 million
Aug 11, 2025 $0.138
-3.80%
$23.16 million $7.51 million
Aug 10, 2025 $0.144
-1.24%
$24.08 million $4.95 million
Aug 9, 2025 $0.146
+8.91%
$24.38 million $5.3 million
Aug 8, 2025 $0.134
-2.54%
$22.39 million $4.9 million
Aug 7, 2025 $0.137
+6.74%
$22.97 million $11.92 million
Aug 6, 2025 $0.129
+3.92%
$21.55 million $11.3 million
Aug 5, 2025 $0.124
-8.90%
$20.73 million $6.1 million
Aug 4, 2025 $0.136
+4.10%
$22.76 million $3.91 million
Aug 3, 2025 $0.131
+1.02%
$21.86 million $5.66 million
Aug 2, 2025 $0.13
-4.15%
$21.74 million $5.13 million
Aug 1, 2025 $0.134
-2.69%
$22.65 million $9.57 million
Jul 31, 2025 $0.137
-9.84%
$23.03 million $7.38 million
Jul 30, 2025 $0.152
-5.62%
$25.54 million $6.01 million
Jul 29, 2025 $0.162
+5.77%
$27.06 million $8 million
Jul 28, 2025 $0.153
-3.56%
$25.59 million $7.13 million