GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0124
+24.00%
$ 12.42 million $ 738,565
Mar 20, 2026 $ 0.00997
-8.16%
$ 9.98 million $ 1.59 million
Mar 19, 2026 $ 0.0109
-1.09%
$ 10.86 million $ 1.5 million
Mar 18, 2026 $ 0.011
-4.21%
$ 10.98 million $ 3.69 million
Mar 17, 2026 $ 0.0115
-5.91%
$ 11.46 million $ 1.59 million
Mar 16, 2026 $ 0.0122
+4.10%
$ 12.18 million $ 2.36 million
Mar 15, 2026 $ 0.0117
+7.07%
$ 11.7 million $ 1.22 million
Mar 14, 2026 $ 0.0109
-1.93%
$ 10.93 million $ 821,535
Mar 13, 2026 $ 0.0111
+3.05%
$ 11.15 million $ 2.2 million
Mar 12, 2026 $ 0.0108
-0.25%
$ 10.82 million $ 1.61 million
Mar 11, 2026 $ 0.0108
-2.73%
$ 10.77 million $ 1.69 million
Mar 10, 2026 $ 0.0111
+5.84%
$ 11.15 million $ 1.59 million
Mar 9, 2026 $ 0.0105
+8.26%
$ 10.53 million $ 2 million
Mar 8, 2026 $ 0.00973
-7.00%
$ 9.73 million $ 1.77 million
Mar 7, 2026 $ 0.0105
-9.10%
$ 10.46 million $ 1.25 million
Mar 6, 2026 $ 0.0115
-11.47%
$ 11.51 million $ 1.5 million
Mar 5, 2026 $ 0.013
+3.53%
$ 13 million $ 1.08 million
Mar 4, 2026 $ 0.0126
+4.08%
$ 12.56 million $ 2.68 million
Mar 3, 2026 $ 0.0121
-3.68%
$ 12.06 million $ 1.64 million
Mar 2, 2026 $ 0.0125
+5.26%
$ 12.53 million $ 2.28 million
Mar 1, 2026 $ 0.0119
+0.73%
$ 11.9 million $ 1.43 million
Feb 28, 2026 $ 0.0118
-1.38%
$ 11.81 million $ 388,056
Feb 27, 2026 $ 0.012
+2.20%
$ 11.98 million $ 4.62 million
Feb 26, 2026 $ 0.0117
-7.67%
$ 11.72 million $ 356,383
Feb 25, 2026 $ 0.0127
+24.07%
$ 12.69 million $ 549,934
Feb 24, 2026 $ 0.0102
-9.46%
$ 10.23 million $ 1.49 million
Feb 23, 2026 $ 0.0113
-3.82%
$ 11.3 million $ 2.88 million
Feb 22, 2026 $ 0.0117
-2.51%
$ 11.68 million $ 1.5 million
Feb 21, 2026 $ 0.012
+6.73%
$ 11.98 million $ 1 million
Feb 20, 2026 $ 0.0112
+3.57%
$ 11.22 million $ 1.92 million
Feb 19, 2026 $ 0.0108
-5.47%
$ 10.91 million $ 1.55 million
Feb 18, 2026 $ 0.0115
-12.23%
$ 11.47 million $ 1.56 million
Feb 17, 2026 $ 0.0131
-1.24%
$ 13.06 million $ 437,476
Feb 16, 2026 $ 0.0132
-0.57%
$ 13.22 million $ 1.65 million
Feb 15, 2026 $ 0.0133
-12.14%
$ 13.3 million $ 1.08 million
Feb 14, 2026 $ 0.0151
+74.00%
$ 15.14 million $ 1.81 million
Feb 13, 2026 $ 0.0087
-6.72%
$ 8.7 million $ 1.16 million
Feb 12, 2026 $ 0.00933
+13.40%
$ 9.33 million $ 395,407
Feb 11, 2026 $ 0.00822
+5.43%
$ 8.14 million $ 1.87 million
Feb 10, 2026 $ 0.0079
-5.95%
$ 7.9 million $ 1.18 million
Feb 9, 2026 $ 0.0085
-2.43%
$ 8.5 million $ 1.8 million
Feb 8, 2026 $ 0.00871
+6.92%
$ 8.61 million $ 1.04 million
Feb 7, 2026 $ 0.00815
+0.16%
$ 8.1 million $ 1.42 million
Feb 6, 2026 $ 0.0079
+3.00%
$ 7.9 million $ 2.37 million
Feb 5, 2026 $ 0.00767
-17.54%
$ 7.67 million $ 4.07 million
Feb 4, 2026 $ 0.00921
-3.70%
$ 9.3 million $ 6.62 million
Feb 3, 2026 $ 0.00956
-7.68%
$ 9.56 million $ 3.02 million
Feb 2, 2026 $ 0.0104
+11.66%
$ 10.03 million $ 3.86 million
Feb 1, 2026 $ 0.00928
-3.57%
$ 9.28 million $ 3.15 million
Jan 31, 2026 $ 0.00962
-17.65%
$ 9.62 million $ 3.36 million