GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00489
+5.49%
$4.89 million $3.86 million
Jul 20, 2026 $0.00463
+2.80%
$4.63 million $2.51 million
Jul 19, 2026 $0.00459
+1.22%
$4.51 million $1.35 million
Jul 18, 2026 $0.00453
-6.92%
$4.53 million $996,192
Jul 17, 2026 $0.00487
+2.41%
$4.87 million $1.59 million
Jul 16, 2026 $0.00476
-0.08%
$4.76 million $1.75 million
Jul 15, 2026 $0.00476
+9.24%
$4.76 million $1.82 million
Jul 14, 2026 $0.00436
+4.72%
$4.36 million $1.35 million
Jul 13, 2026 $0.00416
-3.55%
$4.16 million $1.68 million
Jul 12, 2026 $0.00431
-7.48%
$4.31 million $2.06 million
Jul 11, 2026 $0.00466
-3.17%
$4.66 million $1.25 million
Jul 10, 2026 $0.00482
+15.79%
$4.81 million $1.77 million
Jul 9, 2026 $0.00416
+0.42%
$4.16 million $1.54 million
Jul 8, 2026 $0.00414
-0.55%
$4.14 million $1.79 million
Jul 7, 2026 $0.00417
-3.96%
$4.17 million $1.65 million
Jul 6, 2026 $0.00411
-9.87%
$4.33 million $2.71 million
Jul 5, 2026 $0.00456
+6.19%
$4.56 million $21,915
Jul 4, 2026 $0.00429
-0.97%
$4.33 million $1.21 million
Jul 3, 2026 $0.00433
+3.67%
$4.51 million $1.3 million
Jul 2, 2026 $0.00417
+0.06%
$4.17 million $1.73 million
Jul 1, 2026 $0.00417
+2.92%
$4.17 million $1.75 million
Jun 30, 2026 $0.00405
-0.37%
$4.05 million $7,537
Jun 29, 2026 $0.00407
-1.45%
$4.32 million $2.9 million
Jun 28, 2026 $0.00413
-0.68%
$4.13 million $1.27 million
Jun 27, 2026 $0.00415
+13.97%
$4.15 million $103,810
Jun 26, 2026 $0.00364
-15.40%
$3.64 million $1.2 million
Jun 25, 2026 $0.00431
-9.20%
$4.31 million $223,614
Jun 24, 2026 $0.00474
-5.19%
$4.74 million $208,153
Jun 23, 2026 $0.005
-3.96%
$5 million $2.26 million
Jun 22, 2026 $0.00521
-1.54%
$5.21 million $1.49 million
Jun 21, 2026 $0.00529
+1.23%
$5.29 million $2.13 million
Jun 20, 2026 $0.00523
+0.20%
$5.23 million $1.63 million
Jun 19, 2026 $0.00522
-1.49%
$5.22 million $2.04 million
Jun 18, 2026 $0.0053
-0.09%
$5.29 million $3.13 million
Jun 17, 2026 $0.0053
-5.18%
$5.3 million $3.23 million
Jun 16, 2026 $0.00559
-5.20%
$5.59 million $2.63 million
Jun 15, 2026 $0.0059
+3.23%
$5.9 million $4.7 million
Jun 14, 2026 $0.00571
-3.31%
$5.71 million $3.1 million
Jun 13, 2026 $0.00591
+0.51%
$5.91 million $1.98 million
Jun 12, 2026 $0.00588
+12.69%
$5.88 million $2.94 million
Jun 11, 2026 $0.00522
-6.77%
$5.22 million $3.37 million
Jun 10, 2026 $0.00559
-0.09%
$5.59 million $3.01 million
Jun 9, 2026 $0.0055
-1.90%
$5.5 million $7.49 million
Jun 8, 2026 $0.00561
-9.04%
$5.61 million $3.12 million
Jun 7, 2026 $0.00617
+20.60%
$6.16 million $3.46 million
Jun 6, 2026 $0.00511
-8.36%
$5.11 million $2.5 million
Jun 5, 2026 $0.00558
-8.55%
$5.58 million $5.77 million
Jun 4, 2026 $0.00637
-11.47%
$6.37 million $5.58 million
Jun 3, 2026 $0.0072
+0.07%
$7.2 million $4.24 million
Jun 2, 2026 $0.00719
+1.13%
$7.19 million $4.18 million