GAME by Virtuals Historical Data

GAME Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0205
+8.42%
$ 20.53 million $ 939,980
Jan 3, 4 AM $ 0.0189
+1.07%
$ 18.93 million $ 4.42 million
Jan 3, 3 AM $ 0.0187
+9.88%
$ 19.78 million $ 4.54 million
Jan 3, 2 AM $ 0.017
-0.50%
$ 17.05 million $ 4.07 million
Jan 3, 1 AM $ 0.0171
+0.11%
$ 17.13 million $ 4.55 million
Jan 3, 12 AM $ 0.0171
+0.12%
$ 17.12 million $ 4.54 million
Jan 2, 11 PM $ 0.0171
-0.14%
$ 17.09 million $ 726,509
Jan 2, 10 PM $ 0.0169
+2.03%
$ 16.87 million $ 4.6 million
Jan 2, 9 PM $ 0.0165
+2.94%
$ 16.53 million $ 4.56 million
Jan 2, 8 PM $ 0.0161
-4.23%
$ 16.06 million $ 4.48 million
Jan 2, 7 PM $ 0.0168
+7.18%
$ 16.77 million $ 660,327
Jan 2, 6 PM $ 0.0156
-5.88%
$ 15.65 million $ 3.83 million
Jan 2, 5 PM $ 0.0166
+10.00%
$ 16.62 million $ 629,619
Jan 2, 4 PM $ 0.0152
-5.81%
$ 15.37 million $ 3.43 million
Jan 2, 3 PM $ 0.0161
+5.39%
$ 16.15 million $ 449,449
Jan 2, 2 PM $ 0.0153
+3.53%
$ 15.37 million $ 3.12 million
Jan 2, 1 PM $ 0.0148
+0.00%
$ 14.8 million $ 2.31 million
Jan 2, 12 PM $ 0.0143
-3.52%
$ 14.3 million $ 2.25 million
Jan 2, 11 AM $ 0.0148
-3.77%
$ 14.82 million $ 2.4 million
Jan 2, 10 AM $ 0.0154
+9.15%
$ 15.4 million $ 426,237
Jan 2, 9 AM $ 0.0141
+3.68%
$ 14.11 million $ 2.19 million
Jan 2, 8 AM $ 0.0135
+2.47%
$ 13.53 million $ 2.04 million
Jan 2, 7 AM $ 0.0132
-0.67%
$ 13.2 million $ 2 million
Jan 2, 6 AM $ 0.0133
+1.42%
$ 13.29 million $ 1.99 million
Jan 2, 5 AM $ 0.0131
+0.53%
$ 13.11 million $ 1.94 million
Jan 2, 4 AM $ 0.013
-1.65%
$ 13.04 million $ 1.95 million
Jan 2, 3 AM $ 0.013
+0.84%
$ 13.01 million $ 1.98 million
Jan 2, 2 AM $ 0.0129
-0.61%
$ 12.9 million $ 1.89 million
Jan 2, 1 AM $ 0.0129
-0.70%
$ 12.9 million $ 1.88 million
Jan 2, 12 AM $ 0.0129
-1.94%
$ 12.91 million $ 1.88 million
Jan 1, 11 PM $ 0.0132
+1.45%
$ 13.16 million $ 1.84 million
Jan 1, 10 PM $ 0.013
+0.82%
$ 12.97 million $ 1.77 million
Jan 1, 9 PM $ 0.0129
-1.15%
$ 12.87 million $ 1.75 million
Jan 1, 8 PM $ 0.0129
+0.59%
$ 12.93 million $ 1.82 million
Jan 1, 7 PM $ 0.0129
+0.16%
$ 12.94 million $ 1.98 million
Jan 1, 6 PM $ 0.0129
+0.64%
$ 12.92 million $ 2.08 million
Jan 1, 5 PM $ 0.0128
+0.78%
$ 12.75 million $ 2.14 million
Jan 1, 4 PM $ 0.0127
-0.68%
$ 12.66 million $ 2.23 million
Jan 1, 3 PM $ 0.0127
+0.37%
$ 12.74 million $ 2.49 million
Jan 1, 2 PM $ 0.0127
+0.83%
$ 12.78 million $ 2.74 million
Jan 1, 1 PM $ 0.0126
+1.56%
$ 12.59 million $ 2.92 million
Jan 1, 12 PM $ 0.0123
-1.51%
$ 12.31 million $ 2.97 million
Jan 1, 11 AM $ 0.0125
+2.26%
$ 12.5 million $ 3.07 million
Jan 1, 10 AM $ 0.0122
-2.76%
$ 12.22 million $ 3.18 million
Jan 1, 9 AM $ 0.0126
+0.06%
$ 12.57 million $ 3.27 million
Jan 1, 8 AM $ 0.0126
+0.70%
$ 12.56 million $ 3.31 million
Jan 1, 7 AM $ 0.0125
+2.03%
$ 12.47 million $ 3.34 million
Jan 1, 6 AM $ 0.0122
-0.04%
$ 12.23 million $ 3.36 million
Jan 1, 5 AM $ 0.0122
-0.68%
$ 12.23 million $ 3.39 million
Jan 1, 4 AM $ 0.0123
-0.03%
$ 12.32 million $ 3.41 million