GAME by Virtuals Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00721
-3.65%
$7.2 million $5 million
May 31, 2026 $0.00748
-0.07%
$7.48 million $2 million
May 30, 2026 $0.00748
+1.17%
$7.48 million $1.59 million
May 29, 2026 $0.0074
-0.41%
$7.39 million $3.03 million
May 28, 2026 $0.00743
-3.63%
$7.43 million $3.2 million
May 27, 2026 $0.00771
-10.86%
$7.7 million $2.94 million
May 26, 2026 $0.00865
+4.90%
$8.64 million $3.54 million
May 25, 2026 $0.00824
+4.16%
$8.24 million $2 million
May 24, 2026 $0.00791
-0.16%
$7.91 million $1.8 million
May 23, 2026 $0.00793
+0.70%
$7.92 million $2.69 million
May 22, 2026 $0.00787
-4.00%
$7.87 million $2.62 million
May 21, 2026 $0.0082
+0.24%
$8.2 million $2.18 million
May 20, 2026 $0.00818
+2.71%
$8.18 million $1.98 million
May 19, 2026 $0.00796
-1.65%
$7.88 million $1.57 million
May 18, 2026 $0.0081
-0.73%
$8.09 million $3.89 million
May 17, 2026 $0.00816
+2.81%
$8.15 million $1.87 million
May 16, 2026 $0.00793
-9.52%
$7.93 million $1.48 million
May 15, 2026 $0.00877
-2.46%
$8.77 million $2.84 million
May 14, 2026 $0.00899
+3.79%
$8.99 million $3.2 million
May 13, 2026 $0.00866
-3.97%
$8.66 million $248,357
May 12, 2026 $0.00902
-8.84%
$9.02 million $2.21 million
May 11, 2026 $0.00989
-17.56%
$9.89 million $3.19 million
May 10, 2026 $0.012
+9.12%
$12 million $2.83 million
May 9, 2026 $0.011
+0.01%
$10.99 million $1.42 million
May 8, 2026 $0.011
+4.81%
$10.99 million $3.12 million
May 7, 2026 $0.0105
+7.08%
$10.49 million $8.2 million
May 6, 2026 $0.0098
+2.90%
$9.8 million $2.86 million
May 5, 2026 $0.00952
+8.18%
$9.52 million $2.34 million
May 4, 2026 $0.0088
-1.52%
$8.8 million $5.04 million
May 3, 2026 $0.00894
+2.33%
$8.93 million $2.29 million
May 2, 2026 $0.00873
+3.12%
$8.73 million $1.33 million
May 1, 2026 $0.00847
-0.37%
$8.47 million $3.08 million
Apr 30, 2026 $0.0085
-3.45%
$8.5 million $1.68 million
Apr 29, 2026 $0.0088
+3.53%
$8.8 million $2.66 million
Apr 28, 2026 $0.0085
+0.08%
$8.58 million $1.9 million
Apr 27, 2026 $0.0085
-1.39%
$8.59 million $3.87 million
Apr 26, 2026 $0.00862
+1.14%
$8.61 million $2.24 million
Apr 25, 2026 $0.00852
-0.14%
$8.52 million $1.3 million
Apr 24, 2026 $0.00853
-0.75%
$8.53 million $5.15 million
Apr 23, 2026 $0.0086
-0.58%
$8.59 million $2 million
Apr 22, 2026 $0.00865
+5.42%
$8.64 million $2.69 million
Apr 21, 2026 $0.0082
-3.34%
$8.2 million $2.53 million
Apr 20, 2026 $0.00848
-5.73%
$8.48 million $2.69 million
Apr 19, 2026 $0.009
-11.76%
$8.98 million $2.65 million
Apr 18, 2026 $0.0102
+1.74%
$10.2 million $1.1 million
Apr 17, 2026 $0.01
+17.92%
$10.02 million $3.3 million
Apr 16, 2026 $0.0085
+2.36%
$8.5 million $2.15 million
Apr 15, 2026 $0.00831
-0.15%
$8.3 million $1.58 million
Apr 14, 2026 $0.00832
-8.17%
$8.32 million $3.31 million
Apr 13, 2026 $0.00906
+2.28%
$9.06 million $3.15 million