GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00454
-0.09%
$ 4.54 million $ 1.74 million
Jul 22, 7 PM $ 0.00454
-0.11%
$ 4.54 million $ 1.73 million
Jul 22, 6 PM $ 0.00455
-0.37%
$ 4.55 million $ 1.75 million
Jul 22, 5 PM $ 0.00457
-0.28%
$ 4.57 million $ 1.75 million
Jul 22, 4 PM $ 0.00458
-9.79%
$ 4.58 million $ 1.79 million
Jul 22, 3 PM $ 0.00508
+3.77%
$ 5.08 million $ 1.79 million
Jul 22, 2 PM $ 0.00497
+0.62%
$ 4.97 million $ 1.85 million
Jul 22, 1 PM $ 0.00494
+0.34%
$ 4.94 million $ 1.99 million
Jul 22, 12 PM $ 0.00489
-4.38%
$ 4.89 million $ 2.09 million
Jul 22, 11 AM $ 0.00512
+3.76%
$ 5.12 million $ 2.17 million
Jul 22, 10 AM $ 0.00493
+0.71%
$ 4.93 million $ 2.18 million
Jul 22, 9 AM $ 0.0049
+1.28%
$ 4.9 million $ 2.26 million
Jul 22, 8 AM $ 0.00484
-0.49%
$ 4.83 million $ 2.28 million
Jul 22, 7 AM $ 0.00486
+0.45%
$ 4.86 million $ 2.59 million
Jul 22, 6 AM $ 0.00484
-1.02%
$ 4.84 million $ 2.96 million
Jul 22, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 3.27 million
Jul 22, 4 AM $ 0.00489
+0.02%
$ 4.89 million $ 3.53 million
Jul 22, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 3.8 million
Jul 22, 2 AM $ 0.00489
+0.70%
$ 4.89 million $ 3.92 million
Jul 22, 1 AM $ 0.00486
-0.49%
$ 4.85 million $ 3.91 million
Jul 22, 12 AM $ 0.00488
-0.20%
$ 4.88 million $ 3.88 million
Jul 21, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 3.86 million
Jul 21, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 3.87 million
Jul 21, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 3.87 million
Jul 21, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 3.86 million
Jul 21, 7 PM $ 0.00496
+1.82%
$ 4.96 million $ 3.86 million
Jul 21, 6 PM $ 0.00487
+0.31%
$ 4.87 million $ 3.88 million
Jul 21, 5 PM $ 0.00486
-0.64%
$ 4.86 million $ 3.89 million
Jul 21, 4 PM $ 0.00489
+0.00%
$ 4.89 million $ 3.87 million
Jul 21, 3 PM $ 0.00489
+0.51%
$ 4.89 million $ 3.88 million
Jul 21, 2 PM $ 0.00487
-0.06%
$ 4.86 million $ 4.08 million
Jul 21, 1 PM $ 0.00469
-2.83%
$ 4.69 million $ 3.97 million
Jul 21, 12 PM $ 0.00483
-0.36%
$ 4.83 million $ 3.98 million
Jul 21, 11 AM $ 0.00485
+0.38%
$ 4.85 million $ 4.05 million
Jul 21, 10 AM $ 0.00483
-0.33%
$ 4.83 million $ 4.12 million
Jul 21, 9 AM $ 0.00485
+3.99%
$ 4.84 million $ 4.02 million
Jul 21, 8 AM $ 0.0049
+0.82%
$ 4.89 million $ 3.86 million
Jul 21, 7 AM $ 0.00469
+0.29%
$ 4.68 million $ 3.58 million
Jul 21, 6 AM $ 0.00467
-3.58%
$ 4.67 million $ 3.21 million
Jul 21, 5 AM $ 0.00468
-0.39%
$ 4.68 million $ 2.96 million
Jul 21, 4 AM $ 0.0047
-6.51%
$ 4.7 million $ 2.78 million
Jul 21, 3 AM $ 0.00496
+4.15%
$ 4.96 million $ 2.49 million
Jul 21, 2 AM $ 0.00462
-0.33%
$ 4.62 million $ 2.38 million
Jul 21, 1 AM $ 0.00464
-1.23%
$ 4.64 million $ 2.42 million
Jul 21, 12 AM $ 0.0047
+1.34%
$ 4.7 million $ 2.45 million
Jul 20, 11 PM $ 0.00463
+0.66%
$ 4.63 million $ 2.51 million
Jul 20, 10 PM $ 0.0046
-0.10%
$ 4.6 million $ 2.53 million
Jul 20, 9 PM $ 0.00461
+0.12%
$ 4.61 million $ 2.64 million
Jul 20, 8 PM $ 0.0046
-0.55%
$ 4.6 million $ 2.66 million
Jul 20, 7 PM $ 0.00463
-0.71%
$ 4.63 million $ 2.64 million