GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00887
+0.03%
$ 8.87 million $ 2.5 million
Apr 12, 8 AM $ 0.00887
+0.03%
$ 8.86 million $ 2.46 million
Apr 12, 7 AM $ 0.00886
+0.02%
$ 8.86 million $ 2.34 million
Apr 12, 6 AM $ 0.00886
-0.98%
$ 8.86 million $ 2.3 million
Apr 12, 5 AM $ 0.00895
+1.02%
$ 8.95 million $ 2.28 million
Apr 12, 4 AM $ 0.00886
-0.07%
$ 8.86 million $ 2.11 million
Apr 12, 3 AM $ 0.00887
-0.06%
$ 8.86 million $ 2.09 million
Apr 12, 2 AM $ 0.00887
+0.02%
$ 8.87 million $ 1.99 million
Apr 12, 1 AM $ 0.0092
+2.96%
$ 9.19 million $ 1.86 million
Apr 12, 12 AM $ 0.00893
-0.08%
$ 8.93 million $ 1.64 million
Apr 11, 11 PM $ 0.00894
-0.08%
$ 8.94 million $ 1.65 million
Apr 11, 10 PM $ 0.00895
-0.05%
$ 8.94 million $ 1.68 million
Apr 11, 9 PM $ 0.00895
+0.04%
$ 8.95 million $ 1.69 million
Apr 11, 8 PM $ 0.00895
-0.04%
$ 8.95 million $ 1.71 million
Apr 11, 7 PM $ 0.00895
+0.28%
$ 8.95 million $ 1.75 million
Apr 11, 6 PM $ 0.00893
+2.95%
$ 8.92 million $ 1.71 million
Apr 11, 5 PM $ 0.00867
+0.07%
$ 8.67 million $ 1.66 million
Apr 11, 4 PM $ 0.00866
+0.35%
$ 8.66 million $ 1.67 million
Apr 11, 3 PM $ 0.00863
+0.06%
$ 8.63 million $ 1.64 million
Apr 11, 2 PM $ 0.00863
+0.03%
$ 8.63 million $ 1.79 million
Apr 11, 1 PM $ 0.00863
-3.21%
$ 8.62 million $ 2.08 million
Apr 11, 12 PM $ 0.00891
+2.98%
$ 8.91 million $ 325,548
Apr 11, 11 AM $ 0.00865
-4.68%
$ 8.65 million $ 2.19 million
Apr 11, 10 AM $ 0.00908
-10.97%
$ 9.08 million $ 2.24 million
Apr 11, 9 AM $ 0.0101
+12.89%
$ 10.1 million $ 1.91 million
Apr 11, 8 AM $ 0.00895
+0.27%
$ 8.94 million $ 329,468
Apr 11, 7 AM $ 0.00892
+0.35%
$ 8.92 million $ 328,668
Apr 11, 6 AM $ 0.00889
-0.06%
$ 8.89 million $ 331,491
Apr 11, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 2.26 million
Apr 10, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 2.27 million
Apr 10, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 2.27 million
Apr 10, 9 PM $ 0.0109
+0.00%
$ 10.9 million $ 2.3 million
Apr 10, 8 PM $ 0.0109
+0.00%
$ 10.9 million $ 2.32 million
Apr 10, 7 PM $ 0.0109
+3.81%
$ 10.9 million $ 2.26 million
Apr 10, 6 PM $ 0.0105
+0.00%
$ 10.5 million $ 2.23 million
Apr 10, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 2.22 million
Apr 10, 4 PM $ 0.0105
+0.00%
$ 10.5 million $ 2.32 million
Apr 10, 3 PM $ 0.0105
+0.00%
$ 10.5 million $ 2.39 million
Apr 10, 2 PM $ 0.0105
+0.00%
$ 10.5 million $ 2.38 million
Apr 10, 1 PM $ 0.01
-1.67%
$ 10.03 million $ 2.46 million
Apr 10, 12 PM $ 0.0102
+3.05%
$ 10.2 million $ 2.11 million
Apr 10, 11 AM $ 0.00989
+4.11%
$ 9.89 million $ 2.06 million
Apr 10, 10 AM $ 0.0095
-0.99%
$ 9.5 million $ 2.02 million
Apr 10, 9 AM $ 0.0095
+8.35%
$ 9.49 million $ 2.03 million
Apr 10, 8 AM $ 0.00876
-8.66%
$ 8.76 million $ 314,732
Apr 10, 7 AM $ 0.00959
+0.99%
$ 9.59 million $ 2.02 million
Apr 10, 6 AM $ 0.0096
+7.65%
$ 9.59 million $ 1.99 million
Apr 10, 5 AM $ 0.00891
-6.17%
$ 8.91 million $ 312,078
Apr 10, 4 AM $ 0.00953
-0.74%
$ 9.52 million $ 2.18 million
Apr 10, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 1.9 million