GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0075
+0.06%
$ 7.49 million $ 3.55 million
May 28, 3 PM $ 0.00749
-0.06%
$ 7.49 million $ 3.51 million
May 28, 2 PM $ 0.0075
-2.29%
$ 7.49 million $ 3.52 million
May 28, 1 PM $ 0.00767
-0.09%
$ 7.67 million $ 3.48 million
May 28, 12 PM $ 0.00768
-0.06%
$ 7.68 million $ 3.65 million
May 28, 11 AM $ 0.00768
-0.10%
$ 7.68 million $ 3.81 million
May 28, 10 AM $ 0.00769
-0.06%
$ 7.69 million $ 3.83 million
May 28, 9 AM $ 0.0077
+0.13%
$ 7.69 million $ 3.81 million
May 28, 8 AM $ 0.00769
+0.12%
$ 7.68 million $ 3.76 million
May 28, 7 AM $ 0.00768
+0.11%
$ 7.67 million $ 3.68 million
May 28, 6 AM $ 0.00767
+0.11%
$ 7.67 million $ 3.58 million
May 28, 5 AM $ 0.00766
+0.42%
$ 7.66 million $ 3.47 million
May 28, 4 AM $ 0.00763
-1.38%
$ 7.63 million $ 3.37 million
May 28, 3 AM $ 0.00793
+2.61%
$ 7.93 million $ 3.28 million
May 28, 2 AM $ 0.00773
-0.15%
$ 7.73 million $ 3 million
May 28, 1 AM $ 0.00774
+0.59%
$ 7.74 million $ 2.95 million
May 28, 12 AM $ 0.00769
-0.16%
$ 7.69 million $ 2.92 million
May 27, 11 PM $ 0.00771
-0.50%
$ 7.71 million $ 2.94 million
May 27, 10 PM $ 0.00775
+0.71%
$ 7.74 million $ 2.84 million
May 27, 9 PM $ 0.00769
-9.07%
$ 7.69 million $ 2.8 million
May 27, 8 PM $ 0.00846
-0.11%
$ 8.45 million $ 2.29 million
May 27, 7 PM $ 0.00847
+0.12%
$ 8.46 million $ 2.27 million
May 27, 6 PM $ 0.00846
+0.05%
$ 8.45 million $ 2.23 million
May 27, 5 PM $ 0.00845
+0.58%
$ 8.45 million $ 2.26 million
May 27, 4 PM $ 0.0084
-2.73%
$ 8.4 million $ 2.7 million
May 27, 3 PM $ 0.00841
-0.82%
$ 8.4 million $ 2.8 million
May 27, 2 PM $ 0.00848
+0.44%
$ 8.47 million $ 2.58 million
May 27, 1 PM $ 0.00844
-0.65%
$ 8.44 million $ 3.23 million
May 27, 12 PM $ 0.00849
+0.33%
$ 8.49 million $ 3.09 million
May 27, 11 AM $ 0.00847
+6.42%
$ 8.46 million $ 2.97 million
May 27, 10 AM $ 0.00796
-0.02%
$ 7.95 million $ 3 million
May 27, 9 AM $ 0.00796
-0.15%
$ 7.96 million $ 3.18 million
May 27, 8 AM $ 0.00797
+0.66%
$ 7.97 million $ 3.23 million
May 27, 7 AM $ 0.00792
-0.19%
$ 7.91 million $ 2.83 million
May 27, 6 AM $ 0.00793
-1.74%
$ 7.93 million $ 2.93 million
May 27, 5 AM $ 0.00807
-2.58%
$ 8.07 million $ 3.37 million
May 27, 4 AM $ 0.00829
-4.33%
$ 8.28 million $ 3.44 million
May 27, 3 AM $ 0.00866
-0.13%
$ 8.66 million $ 3.12 million
May 27, 2 AM $ 0.00867
+0.18%
$ 8.67 million $ 3.03 million
May 27, 1 AM $ 0.00866
-0.01%
$ 8.66 million $ 3.49 million
May 27, 12 AM $ 0.00866
+0.13%
$ 8.66 million $ 3.5 million
May 26, 11 PM $ 0.00865
+0.08%
$ 8.64 million $ 3.54 million
May 26, 10 PM $ 0.00864
-0.25%
$ 8.64 million $ 3.51 million
May 26, 9 PM $ 0.00866
-0.04%
$ 8.66 million $ 3.36 million
May 26, 8 PM $ 0.00866
+0.05%
$ 8.66 million $ 3.51 million
May 26, 7 PM $ 0.00866
-0.03%
$ 8.66 million $ 3.53 million
May 26, 6 PM $ 0.00866
-0.06%
$ 8.66 million $ 3.51 million
May 26, 5 PM $ 0.00867
-1.15%
$ 8.67 million $ 3.45 million
May 26, 4 PM $ 0.00877
+0.21%
$ 8.77 million $ 3.36 million
May 26, 3 PM $ 0.00875
-0.44%
$ 8.75 million $ 3.22 million