Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 AM $0.00419
-0.84%
$2.8 million $1,802
Oct 22, 8 AM $0.00423
-0.49%
$2.83 million $2,395
Oct 22, 7 AM $0.00425
-0.14%
$2.84 million $2,708
Oct 22, 5 AM $0.00434
+0.00%
$2.9 million $3,586
Oct 22, 4 AM $0.00435
-0.26%
$2.9 million $3,580
Oct 22, 2 AM $0.00433
-1.17%
$2.89 million $3,596
Oct 22, 1 AM $0.00438
-0.66%
$2.92 million $3,651
Oct 22, 12 AM $0.00441
+0.06%
$2.95 million $3,619
Oct 21, 10 PM $0.00444
+0.00%
$2.97 million $3,778
Oct 21, 8 PM $0.00446
+0.41%
$2.98 million $3,829
Oct 21, 5 PM $0.00449
+0.36%
$3 million $3,778
Oct 21, 4 PM $0.00449
+0.01%
$3 million $3,764
Oct 21, 3 PM $0.00449
+1.38%
$3 million $3,872
Oct 21, 2 PM $0.00443
-0.78%
$2.96 million $3,493
Oct 21, 1 PM $0.00446
+0.58%
$2.98 million $3,485
Oct 21, 12 PM $0.00444
+0.00%
$2.96 million $3,098
Oct 21, 11 AM $0.00443
+0.00%
$2.96 million $4,265
Oct 21, 10 AM $0.00441
-0.38%
$2.95 million $4,654
Oct 21, 9 AM $0.00443
+0.04%
$2.96 million $4,586
Oct 21, 8 AM $0.00441
+0.00%
$2.95 million $3,979
Oct 21, 7 AM $0.00442
+0.00%
$2.95 million $3,543
Oct 21, 6 AM $0.00424
+4.02%
$2.83 million $3,584
Oct 21, 5 AM $0.00408
-3.86%
$2.72 million $3,591
Oct 21, 4 AM $0.00424
-2.36%
$2.83 million $3,591
Oct 21, 3 AM $0.00435
-0.27%
$2.9 million $3,593
Oct 21, 2 AM $0.00436
+5.10%
$2.91 million $3,568
Oct 21, 1 AM $0.00415
-4.91%
$2.77 million $3,295
Oct 21, 12 AM $0.00436
+0.63%
$2.91 million $3,275
Oct 20, 11 PM $0.00433
+5.61%
$2.89 million $3,388
Oct 20, 10 PM $0.0041
-1.21%
$2.74 million $3,775
Oct 20, 9 PM $0.00415
-3.73%
$2.77 million $3,857
Oct 20, 8 PM $0.00431
+0.44%
$2.88 million $3,858
Oct 20, 7 PM $0.00429
+0.50%
$2.87 million $3,706
Oct 20, 6 PM $0.00432
+6.47%
$2.89 million $3,514
Oct 20, 5 PM $0.00406
-0.19%
$2.71 million $3,591
Oct 20, 4 PM $0.00407
-5.41%
$2.72 million $3,557
Oct 20, 3 PM $0.0043
+0.38%
$2.87 million $3,549
Oct 20, 2 PM $0.00432
+2.70%
$2.89 million $2,260
Oct 20, 1 PM $0.00421
+0.63%
$2.81 million $2,158
Oct 20, 12 PM $0.00418
-0.34%
$2.79 million $2,121
Oct 20, 11 AM $0.0042
+0.36%
$2.8 million $2,122
Oct 20, 10 AM $0.00418
+3.11%
$2.79 million $1,907
Oct 20, 9 AM $0.00406
-3.63%
$2.71 million $6,091
Oct 20, 8 AM $0.00421
+7.11%
$2.81 million $6,113
Oct 20, 7 AM $0.00393
+0.00%
$2.63 million $6,113
Oct 20, 6 AM $0.00393
-3.89%
$2.63 million $6,115
Oct 20, 5 AM $0.00409
+4.04%
$2.73 million $6,139
Oct 20, 4 AM $0.00393
+0.00%
$2.63 million $6,138
Oct 20, 3 AM $0.00425
+4.12%
$2.84 million $6,138
Oct 20, 2 AM $0.00408
-2.32%
$2.73 million $7,892