GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.00564
-0.24%
$5.64 million $43,109
Sep 7, 8 PM $0.00565
-0.85%
$5.65 million $57,469
Sep 7, 7 PM $0.0057
+0.76%
$5.7 million $73,686
Sep 7, 6 PM $0.00566
-0.34%
$5.66 million $127,765
Sep 7, 5 PM $0.00568
+0.28%
$5.68 million $130,120
Sep 7, 4 PM $0.00566
+0.67%
$5.66 million $127,999
Sep 7, 3 PM $0.00562
-2.54%
$5.62 million $123,361
Sep 7, 2 PM $0.00577
-0.77%
$5.77 million $126,447
Sep 7, 1 PM $0.00581
+1.18%
$5.81 million $118,534
Sep 7, 12 PM $0.00575
+0.17%
$5.75 million $116,454
Sep 7, 11 AM $0.00574
-0.75%
$5.74 million $117,401
Sep 7, 10 AM $0.00578
-1.54%
$5.78 million $123,046
Sep 7, 9 AM $0.00587
+1.15%
$5.87 million $130,976
Sep 7, 8 AM $0.0058
+1.77%
$5.8 million $151,381
Sep 7, 7 AM $0.0057
-0.13%
$5.7 million $284,443
Sep 7, 6 AM $0.00571
+0.12%
$5.71 million $284,649
Sep 7, 5 AM $0.0057
+0.09%
$5.7 million $318,543
Sep 7, 4 AM $0.0057
-2.40%
$5.7 million $316,661
Sep 7, 3 AM $0.00584
-0.11%
$5.84 million $324,113
Sep 7, 2 AM $0.00585
+3.68%
$5.84 million $352,810
Sep 7, 1 AM $0.00564
-1.07%
$5.64 million $348,940
Sep 7, 12 AM $0.0057
-1.39%
$5.7 million $354,952
Sep 6, 11 PM $0.00578
+1.10%
$5.78 million $352,356
Sep 6, 10 PM $0.00572
-0.08%
$5.72 million $353,291
Sep 6, 9 PM $0.00572
+4.76%
$5.72 million $351,978
Sep 6, 8 PM $0.00546
-1.06%
$5.46 million $324,282
Sep 6, 7 PM $0.00552
-5.87%
$5.52 million $311,413
Sep 6, 6 PM $0.00586
+0.59%
$5.86 million $273,806
Sep 6, 5 PM $0.00583
-1.44%
$5.83 million $267,515
Sep 6, 4 PM $0.00591
+0.86%
$5.91 million $272,061
Sep 6, 3 PM $0.00586
+0.24%
$5.86 million $267,846
Sep 6, 2 PM $0.00585
-1.07%
$5.85 million $263,714
Sep 6, 1 PM $0.00591
+0.91%
$5.91 million $262,254
Sep 6, 12 PM $0.00586
+0.48%
$5.86 million $260,902
Sep 6, 11 AM $0.00583
+1.40%
$5.83 million $256,724
Sep 6, 10 AM $0.00575
+0.72%
$5.75 million $247,927
Sep 6, 9 AM $0.00571
+5.45%
$5.71 million $244,715
Sep 6, 8 AM $0.00542
-15.93%
$5.41 million $205,927
Sep 6, 7 AM $0.00644
-0.32%
$6.44 million $92,105
Sep 6, 6 AM $0.00646
-5.01%
$6.46 million $91,509
Sep 6, 5 AM $0.0068
+0.33%
$6.8 million $59,521
Sep 6, 4 AM $0.00678
-0.82%
$6.78 million $97,508
Sep 6, 3 AM $0.00684
-4.44%
$6.84 million $99,659
Sep 6, 2 AM $0.00716
-0.21%
$7.16 million $65,313
Sep 6, 1 AM $0.00717
-0.52%
$7.17 million $66,379
Sep 6, 12 AM $0.00721
+0.59%
$7.21 million $65,084
Sep 5, 11 PM $0.00717
-0.13%
$7.17 million $66,098
Sep 5, 10 PM $0.00718
-0.47%
$7.18 million $65,776
Sep 5, 9 PM $0.00721
+1.23%
$7.21 million $63,962
Sep 5, 8 PM $0.00712
-0.50%
$7.12 million $64,655