Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:42 AM $0.0041
+0.00%
$2.74 million $1,462
3:31 AM $0.0041
+0.00%
$2.74 million $1,462
3:11 AM $0.00412
-0.04%
$2.75 million $2,419
2:02 AM $0.00411
+0.00%
$-- $2,431
2:00 AM $0.00411
+0.26%
$-- $2,428
12:44 AM $0.00406
+0.00%
$-- $2,430
11:10 PM $0.00405
+0.00%
$-- $2,428
10:53 PM $0.00406
+0.00%
$-- $2,353
10:49 PM $0.00407
-0.34%
$-- $2,341
10:48 PM $0.00409
+0.00%
$-- $2,148
10:33 PM $0.00412
+0.00%
$-- $2,146
8:33 PM $0.00415
+0.00%
$-- $2,137
8:08 PM $0.00414
+0.00%
$-- $2,048
8:06 PM $0.00414
+0.00%
$-- $2,047
7:49 PM $0.00415
-1.20%
$-- $3,287
7:37 PM $0.0042
+0.00%
$-- $3,289
6:30 PM $0.00421
+0.00%
$-- $3,091
6:14 PM $0.00421
+0.00%
$-- $3,325
3:29 PM $0.00421
+0.00%
$-- $3,325
3:18 PM $0.00421
+0.00%
$-- $3,394
2:10 PM $0.00422
+0.00%
$-- $5,571
12:42 PM $0.00422
+0.00%
$-- $5,590
12:25 PM $0.00421
+0.01%
$-- $5,439
12:12 PM $0.00421
+0.00%
$-- $5,154
9:54 AM $0.00423
+0.00%
$-- $5,588
8:57 AM $0.00423
+0.00%
$-- $5,568
8:49 AM $0.00424
+0.00%
$-- $5,524
8:45 AM $0.00423
+0.00%
$-- $5,509
8:41 AM $0.00423
+0.00%
$-- $5,510
8:33 AM $0.00423
+0.00%
$-- $5,497
8:09 AM $0.00423
+0.00%
$-- $5,494
7:38 AM $0.00423
+0.00%
$-- $5,506
7:15 AM $0.00423
+0.00%
$-- $5,138
5:10 AM $0.00419
+0.00%
$-- $5,124
Download