GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00462
+0.00%
$ 4.62 million $ 1.46 million
12:28 PM $ 0.00462
+1.38%
$ 4.62 million $ 1.45 million
12:27 PM $ 0.00456
-1.27%
$ 4.62 million $ 1.45 million
12:26 PM $ 0.00462
-2.89%
$ 4.62 million $ 1.45 million
12:25 PM $ 0.00476
-1.43%
$ 4.62 million $ 1.45 million
12:24 PM $ 0.00476
+0.00%
$ 4.76 million $ 1.45 million
12:23 PM $ 0.00476
+2.98%
$ 4.76 million $ 1.44 million
12:22 PM $ 0.00462
-0.56%
$ 4.76 million $ 1.44 million
12:21 PM $ 0.00455
-3.74%
$ 4.76 million $ 1.44 million
12:20 PM $ 0.0047
+3.33%
$ 4.76 million $ 1.44 million
12:19 PM $ 0.00455
-0.02%
$ 4.55 million $ 1.43 million
12:18 PM $ 0.00455
+0.02%
$ 4.55 million $ 1.43 million
12:17 PM $ 0.00455
-2.17%
$ 4.55 million $ 1.43 million
12:16 PM $ 0.00455
+0.02%
$ 4.55 million $ 1.43 million
12:15 PM $ 0.00455
+0.15%
$ 4.55 million $ 1.43 million
12:14 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
12:13 PM $ 0.00454
-2.11%
$ 4.54 million $ 1.43 million
12:12 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
12:11 PM $ 0.00454
-2.11%
$ 4.54 million $ 1.43 million
12:10 PM $ 0.00464
+2.15%
$ 4.54 million $ 1.43 million
12:09 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
12:08 PM $ 0.00454
-2.11%
$ 4.54 million $ 1.43 million
12:07 PM $ 0.00454
-2.11%
$ 4.54 million $ 1.43 million
12:06 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
12:05 PM $ 0.00454
+0.02%
$ 4.54 million $ 1.43 million
12:04 PM $ 0.00454
+0.02%
$ 4.54 million $ 1.43 million
12:03 PM $ 0.00454
-0.02%
$ 4.54 million $ 1.43 million
12:02 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
12:01 PM $ 0.00454
+0.04%
$ 4.54 million $ 1.43 million
12:00 PM $ 0.00454
-0.04%
$ 4.54 million $ 1.43 million
11:59 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.44 million
11:58 AM $ 0.00454
+0.02%
$ 4.54 million $ 1.44 million
11:57 AM $ 0.00454
+0.04%
$ 4.54 million $ 1.44 million
11:56 AM $ 0.00454
-0.04%
$ 4.54 million $ 1.44 million
11:55 AM $ 0.00454
-0.04%
$ 4.54 million $ 1.44 million
11:54 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.44 million
11:53 AM $ 0.00454
+0.02%
$ 4.54 million $ 1.44 million
11:52 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
11:51 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
11:50 AM $ 0.00454
+0.02%
$ 4.54 million $ 1.43 million
11:49 AM $ 0.00454
-0.02%
$ 4.54 million $ 1.43 million
11:48 AM $ 0.00454
+0.02%
$ 4.54 million $ 1.43 million
11:47 AM $ 0.00454
+0.02%
$ 4.54 million $ 1.43 million
11:46 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
11:45 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
11:44 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
11:43 AM $ 0.00454
-0.02%
$ 4.54 million $ 1.43 million
11:42 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million
11:41 AM $ 0.00454
-2.11%
$ 4.54 million $ 1.43 million
11:40 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.43 million