GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00823
+3.58%
$ 8.23 million $ 3.5 million
10:30 AM $ 0.00813
+2.36%
$ 8.23 million $ 3.5 million
10:29 AM $ 0.00813
+1.17%
$ 8.13 million $ 3.5 million
10:27 AM $ 0.00812
-1.09%
$ 8.13 million $ 3.4 million
10:26 AM $ 0.00821
-0.09%
$ 8.13 million $ 3.34 million
10:25 AM $ 0.00822
+1.29%
$ 8.13 million $ 3.37 million
10:24 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:23 AM $ 0.00811
-6.17%
$ 8.11 million $ 3.34 million
10:18 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:17 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:16 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:15 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:14 AM $ 0.00801
+0.00%
$ 8.01 million $ 3.34 million
10:13 AM $ 0.00801
-1.21%
$ 8.01 million $ 3.34 million
10:12 AM $ 0.00801
-1.21%
$ 8.01 million $ 3.34 million
10:11 AM $ 0.00811
+0.00%
$ 8.01 million $ 3.34 million
10:10 AM $ 0.00811
+0.00%
$ 8.01 million $ 3.34 million
10:09 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:08 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:07 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.34 million
10:06 AM $ 0.00811
-1.32%
$ 8.11 million $ 3.34 million
10:05 AM $ 0.00822
+1.47%
$ 8.11 million $ 3.3 million
10:04 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
10:03 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
10:02 AM $ 0.008
-1.23%
$ 8.1 million $ 3.27 million
10:01 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
10:00 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
9:59 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
9:58 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
9:57 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
9:56 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
9:55 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.27 million
9:54 AM $ 0.0081
+0.00%
$ 8.1 million $ 3.26 million
9:41 AM $ 0.0081
-5.12%
$ 8.1 million $ 3.25 million
9:40 AM $ 0.0081
+5.19%
$ 8.1 million $ 3.25 million
9:39 AM $ 0.0077
-1.28%
$ 7.7 million $ 3.25 million
9:38 AM $ 0.0077
+0.00%
$ 7.7 million $ 3.24 million
9:37 AM $ 0.0077
+0.00%
$ 7.7 million $ 3.25 million
9:36 AM $ 0.0077
+0.00%
$ 7.7 million $ 3.25 million
9:35 AM $ 0.0077
+0.00%
$ 7.7 million $ 3.24 million
9:34 AM $ 0.0077
+0.00%
$ 7.7 million $ 3.24 million
9:33 AM $ 0.0077
+0.00%
$ 7.7 million $ 3.24 million
8:52 AM $ 0.00771
-4.83%
$ 7.71 million $ 3.2 million
8:44 AM $ 0.00772
+0.00%
$ 7.72 million $ 3.25 million
8:40 AM $ 0.00781
-9.33%
$ 7.72 million $ 418,012
8:39 AM $ 0.00861
+2.31%
$ 8.61 million $ 3.5 million
8:38 AM $ 0.00805
+2.15%
$ 8.61 million $ 3.56 million
8:37 AM $ 0.00789
-4.28%
$ 8.61 million $ 418,132
8:36 AM $ 0.00856
+0.00%
$ 8.61 million $ 418,141
8:35 AM $ 0.00856
+0.04%
$ 8.61 million $ 418,141