GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0075
-0.02%
$ 7.5 million $ 1.96 million
5:30 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.98 million
5:29 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.98 million
5:28 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.98 million
5:27 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.99 million
5:26 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.99 million
5:25 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.99 million
5:24 PM $ 0.0075
+0.00%
$ 7.5 million $ 2 million
5:23 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.99 million
5:22 PM $ 0.00743
-0.97%
$ 7.5 million $ 2.01 million
5:21 PM $ 0.0075
+0.99%
$ 7.5 million $ 2.02 million
5:20 PM $ 0.00743
-0.98%
$ 7.5 million $ 2.05 million
5:19 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.07 million
5:18 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.1 million
5:17 PM $ 0.0075
+1.00%
$ 7.5 million $ 2.1 million
5:16 PM $ 0.0075
+1.00%
$ 7.5 million $ 2.13 million
5:15 PM $ 0.00743
-1.00%
$ 7.5 million $ 2.16 million
5:14 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.17 million
5:13 PM $ 0.0075
+1.02%
$ 7.5 million $ 2.18 million
5:12 PM $ 0.00743
-1.01%
$ 7.5 million $ 2.21 million
5:11 PM $ 0.0075
+0.01%
$ 7.5 million $ 2.23 million
5:10 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.25 million
5:09 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.26 million
5:08 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.26 million
5:07 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.26 million
5:06 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.26 million
5:05 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.27 million
5:04 PM $ 0.00743
-1.01%
$ 7.43 million $ 2.27 million
5:03 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.27 million
5:02 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.27 million
5:01 PM $ 0.00743
+0.01%
$ 7.43 million $ 2.28 million
5:00 PM $ 0.00743
+0.00%
$ 7.43 million $ 2.28 million
4:59 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.28 million
4:58 PM $ 0.0075
+1.02%
$ 7.5 million $ 2.29 million
4:57 PM $ 0.00743
+0.00%
$ 7.5 million $ 2.29 million
4:56 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.3 million
4:55 PM $ 0.00743
+0.00%
$ 7.5 million $ 2.29 million
4:54 PM $ 0.00743
-1.01%
$ 7.43 million $ 2.3 million
4:53 PM $ 0.00743
-1.01%
$ 7.43 million $ 2.3 million
4:52 PM $ 0.0075
-0.01%
$ 7.43 million $ 2.3 million
4:51 PM $ 0.0075
+0.01%
$ 7.43 million $ 2.31 million
4:50 PM $ 0.00743
-1.02%
$ 7.43 million $ 2.31 million
4:49 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.31 million
4:48 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.32 million
4:47 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.32 million
4:46 PM $ 0.0075
+1.02%
$ 7.5 million $ 2.32 million
4:45 PM $ 0.00743
-1.01%
$ 7.5 million $ 2.32 million
4:44 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.32 million
4:43 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.33 million
4:42 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.32 million