GAME by Virtuals Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00426
-2.71%
$4.26 million $1.64 million
Jul 10, 3 PM $0.00438
+0.04%
$4.37 million $1.64 million
Jul 10, 2 PM $0.00425
+1.75%
$4.25 million $1.65 million
Jul 10, 1 PM $0.00418
-1.76%
$4.18 million $1.6 million
Jul 10, 12 PM $0.00426
+0.07%
$4.26 million $1.61 million
Jul 10, 11 AM $0.00426
+1.02%
$4.25 million $1.64 million
Jul 10, 10 AM $0.00426
+0.03%
$4.25 million $1.67 million
Jul 10, 9 AM $0.00425
-0.04%
$4.25 million $1.68 million
Jul 10, 8 AM $0.00426
+2.14%
$4.26 million $1.67 million
Jul 10, 7 AM $0.00424
+2.05%
$4.24 million $1.64 million
Jul 10, 6 AM $0.00416
-0.29%
$4.16 million $1.66 million
Jul 10, 5 AM $0.00417
+0.00%
$4.17 million $1.68 million
Jul 10, 4 AM $0.00417
+0.02%
$4.17 million $1.69 million
Jul 10, 3 AM $0.00417
-0.02%
$4.17 million $1.66 million
Jul 10, 2 AM $0.00417
-0.01%
$4.17 million $1.66 million
Jul 10, 1 AM $0.00417
+0.62%
$4.17 million $1.6 million
Jul 10, 12 AM $0.00414
-0.36%
$4.14 million $1.58 million
Jul 9, 11 PM $0.00416
-0.13%
$4.16 million $1.54 million
Jul 9, 10 PM $0.00417
-0.09%
$4.16 million $1.52 million
Jul 9, 9 PM $0.00417
+0.00%
$4.17 million $1.51 million
Jul 9, 8 PM $0.00417
-2.03%
$4.17 million $1.55 million
Jul 9, 7 PM $0.00426
+0.02%
$4.26 million $1.57 million
Jul 9, 6 PM $0.00426
+0.00%
$4.26 million $1.52 million
Jul 9, 5 PM $0.00426
+2.13%
$4.26 million $1.45 million
Jul 9, 4 PM $0.00417
-4.78%
$4.17 million $1.42 million
Jul 9, 3 PM $0.00438
+2.83%
$4.38 million $1.41 million
Jul 9, 2 PM $0.00438
+1.90%
$4.38 million $1.42 million
Jul 9, 1 PM $0.00438
+5.44%
$4.38 million $1.48 million
Jul 9, 12 PM $0.00415
-0.12%
$4.15 million $1.5 million
Jul 9, 11 AM $0.00416
-1.07%
$4.15 million $1.46 million
Jul 9, 10 AM $0.0042
-1.26%
$4.2 million $1.46 million
Jul 9, 9 AM $0.00426
+2.37%
$4.26 million $1.49 million
Jul 9, 8 AM $0.00416
+0.06%
$4.16 million $1.59 million
Jul 9, 7 AM $0.00416
+0.07%
$4.15 million $1.69 million
Jul 9, 6 AM $0.00415
-1.49%
$4.15 million $1.66 million
Jul 9, 5 AM $0.00422
+1.40%
$4.21 million $1.65 million
Jul 9, 4 AM $0.00416
+0.53%
$4.16 million $1.67 million
Jul 9, 3 AM $0.00414
-0.01%
$4.13 million $1.68 million
Jul 9, 2 AM $0.00413
-0.06%
$4.13 million $1.67 million
Jul 9, 1 AM $0.00414
-0.05%
$4.14 million $1.76 million
Jul 9, 12 AM $0.00414
-0.08%
$4.14 million $1.76 million
Jul 8, 11 PM $0.00414
-0.13%
$4.14 million $1.79 million
Jul 8, 10 PM $0.00415
-2.54%
$4.15 million $1.8 million
Jul 8, 9 PM $0.00437
+5.61%
$4.37 million $1.81 million
Jul 8, 8 PM $0.00414
-1.40%
$4.14 million $1.78 million
Jul 8, 7 PM $0.0042
+1.46%
$4.2 million $1.78 million
Jul 8, 6 PM $0.00414
-2.69%
$4.14 million $1.84 million
Jul 8, 5 PM $0.00426
+0.47%
$4.26 million $1.9 million
Jul 8, 4 PM $0.00424
+2.73%
$4.24 million $1.93 million
Jul 8, 3 PM $0.00412
-0.23%
$4.12 million $1.97 million