GAME by Virtuals Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0117
-2.51%
$11.68 million $1.5 million
Feb 21, 2026 $0.012
+6.73%
$11.98 million $1 million
Feb 20, 2026 $0.0112
+3.57%
$11.22 million $1.92 million
Feb 19, 2026 $0.0108
-5.47%
$10.91 million $1.55 million
Feb 18, 2026 $0.0115
-12.23%
$11.47 million $1.56 million
Feb 17, 2026 $0.0131
-1.24%
$13.06 million $437,476
Feb 16, 2026 $0.0132
-0.57%
$13.22 million $1.65 million
Feb 15, 2026 $0.0133
-12.14%
$13.3 million $1.08 million
Feb 14, 2026 $0.0151
+74.00%
$15.14 million $1.81 million
Feb 13, 2026 $0.0087
-6.72%
$8.7 million $1.16 million
Feb 12, 2026 $0.00933
+13.40%
$9.33 million $395,407
Feb 11, 2026 $0.00822
+5.43%
$8.14 million $1.87 million
Feb 10, 2026 $0.0079
-5.95%
$7.9 million $1.18 million
Feb 9, 2026 $0.0085
-2.43%
$8.5 million $1.8 million
Feb 8, 2026 $0.00871
+6.92%
$8.61 million $1.04 million
Feb 7, 2026 $0.00815
+0.16%
$8.1 million $1.42 million
Feb 6, 2026 $0.0079
+3.00%
$7.9 million $2.37 million
Feb 5, 2026 $0.00767
-17.54%
$7.67 million $4.07 million
Feb 4, 2026 $0.00921
-3.70%
$9.3 million $6.62 million
Feb 3, 2026 $0.00956
-7.68%
$9.56 million $3.02 million
Feb 2, 2026 $0.0104
+11.66%
$10.03 million $3.86 million
Feb 1, 2026 $0.00928
-3.57%
$9.28 million $3.15 million
Jan 31, 2026 $0.00962
-17.65%
$9.62 million $3.36 million
Jan 30, 2026 $0.0117
+2.36%
$11.68 million $3 million
Jan 29, 2026 $0.0114
-18.00%
$11.32 million $3.26 million
Jan 28, 2026 $0.0139
+28.87%
$13.92 million $2.64 million
Jan 27, 2026 $0.0108
-6.40%
$10.8 million $1.82 million
Jan 26, 2026 $0.0115
-0.84%
$11.54 million $3.23 million
Jan 25, 2026 $0.0116
-10.57%
$11.64 million $245,048
Jan 24, 2026 $0.0131
-1.85%
$13.08 million $1.09 million
Jan 23, 2026 $0.0133
+10.17%
$13.36 million $2.91 million
Jan 22, 2026 $0.0121
-7.71%
$12.1 million $2.88 million
Jan 21, 2026 $0.0131
+1.64%
$13.11 million $4.96 million
Jan 20, 2026 $0.0129
-3.61%
$12.9 million $4.08 million
Jan 19, 2026 $0.0134
-2.94%
$13.38 million $3.61 million
Jan 18, 2026 $0.0138
-5.53%
$13.8 million $1.49 million
Jan 17, 2026 $0.0146
-1.26%
$14.6 million $1.88 million
Jan 16, 2026 $0.0148
-7.07%
$14.96 million $2.85 million
Jan 15, 2026 $0.0159
-5.23%
$15.91 million $4.66 million
Jan 14, 2026 $0.0168
-4.06%
$16.79 million $5.58 million
Jan 13, 2026 $0.0175
+0.06%
$17.4 million $4.78 million
Jan 12, 2026 $0.0175
-4.51%
$17.49 million $3.86 million
Jan 11, 2026 $0.0183
+1.88%
$18 million $1.49 million
Jan 10, 2026 $0.018
-4.28%
$17.97 million $1.11 million
Jan 9, 2026 $0.0188
-0.53%
$18.78 million $3.44 million
Jan 8, 2026 $0.0189
+5.87%
$18.88 million $4.48 million
Jan 7, 2026 $0.0178
-16.26%
$17.74 million $4.02 million
Jan 6, 2026 $0.0213
-5.30%
$20.59 million $4.82 million
Jan 5, 2026 $0.0225
+14.84%
$22.49 million $822,951
Jan 4, 2026 $0.0196
-0.58%
$19.58 million $2.57 million