GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00906
+2.28%
$9.06 million $3.15 million
Apr 12, 2026 $0.00886
-0.93%
$8.94 million $2.49 million
Apr 11, 2026 $0.00894
-17.99%
$8.94 million $1.65 million
Apr 10, 2026 $0.0109
+13.56%
$10.9 million $2.27 million
Apr 9, 2026 $0.00951
+12.80%
$9.51 million $1.98 million
Apr 8, 2026 $0.00843
-14.79%
$8.43 million $2.41 million
Apr 7, 2026 $0.0104
+29.31%
$10.39 million $4.28 million
Apr 6, 2026 $0.00803
+0.68%
$8.03 million $2.5 million
Apr 5, 2026 $0.00798
-2.63%
$7.98 million $1.82 million
Apr 4, 2026 $0.00819
-4.46%
$8.19 million $1.06 million
Apr 3, 2026 $0.00858
-0.01%
$8.57 million $300,982
Apr 2, 2026 $0.00858
-7.08%
$8.57 million $303,201
Apr 1, 2026 $0.00923
+9.39%
$9.23 million $2.15 million
Mar 31, 2026 $0.00844
-12.11%
$8.44 million $2.59 million
Mar 30, 2026 $0.0096
+9.12%
$9.6 million $2.9 million
Mar 29, 2026 $0.0088
-0.36%
$8.8 million $1.68 million
Mar 28, 2026 $0.00883
-2.63%
$8.83 million $1.17 million
Mar 27, 2026 $0.00907
-1.72%
$9.07 million $2.16 million
Mar 26, 2026 $0.00923
-8.51%
$9.23 million $374,698
Mar 25, 2026 $0.011
+8.67%
$10.98 million $1.11 million
Mar 24, 2026 $0.0101
-4.49%
$10.11 million $2.98 million
Mar 23, 2026 $0.0105
+0.00%
$10.5 million $1.93 million
Mar 22, 2026 $0.0105
-15.49%
$10.5 million $1.03 million
Mar 21, 2026 $0.0124
+24.00%
$12.42 million $738,565
Mar 20, 2026 $0.00997
-8.16%
$9.98 million $1.59 million
Mar 19, 2026 $0.0109
-1.09%
$10.86 million $1.5 million
Mar 18, 2026 $0.011
-4.21%
$10.98 million $3.69 million
Mar 17, 2026 $0.0115
-5.91%
$11.46 million $1.59 million
Mar 16, 2026 $0.0122
+4.10%
$12.18 million $2.36 million
Mar 15, 2026 $0.0117
+7.07%
$11.7 million $1.22 million
Mar 14, 2026 $0.0109
-1.93%
$10.93 million $821,535
Mar 13, 2026 $0.0111
+3.05%
$11.15 million $2.2 million
Mar 12, 2026 $0.0108
-0.25%
$10.82 million $1.61 million
Mar 11, 2026 $0.0108
-2.73%
$10.77 million $1.69 million
Mar 10, 2026 $0.0111
+5.84%
$11.15 million $1.59 million
Mar 9, 2026 $0.0105
+8.26%
$10.53 million $2 million
Mar 8, 2026 $0.00973
-7.00%
$9.73 million $1.77 million
Mar 7, 2026 $0.0105
-9.10%
$10.46 million $1.25 million
Mar 6, 2026 $0.0115
-11.47%
$11.51 million $1.5 million
Mar 5, 2026 $0.013
+3.53%
$13 million $1.08 million
Mar 4, 2026 $0.0126
+4.08%
$12.56 million $2.68 million
Mar 3, 2026 $0.0121
-3.68%
$12.06 million $1.64 million
Mar 2, 2026 $0.0125
+5.26%
$12.53 million $2.28 million
Mar 1, 2026 $0.0119
+0.73%
$11.9 million $1.43 million
Feb 28, 2026 $0.0118
-1.38%
$11.81 million $388,056
Feb 27, 2026 $0.012
+2.20%
$11.98 million $4.62 million
Feb 26, 2026 $0.0117
-7.67%
$11.72 million $356,383
Feb 25, 2026 $0.0127
+24.07%
$12.69 million $549,934
Feb 24, 2026 $0.0102
-9.46%
$10.23 million $1.49 million
Feb 23, 2026 $0.0113
-3.82%
$11.3 million $2.88 million