GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0321
-4.74%
$ 32.23 million $ 3.25 million
Nov 14, 2025 $ 0.0343
-10.83%
$ 33.72 million $ 7.43 million
Nov 13, 2025 $ 0.0359
+2.14%
$ 38.49 million $ 5.87 million
Nov 12, 2025 $ 0.0382
+3.17%
$ 35.32 million $ 1.13 million
Nov 11, 2025 $ 0.0371
-19.20%
$ 37.07 million $ 4.14 million
Nov 10, 2025 $ 0.0458
-2.42%
$ 45.81 million $ 4.52 million
Nov 9, 2025 $ 0.0469
+16.69%
$ 46.95 million $ 2.82 million
Nov 8, 2025 $ 0.0402
-11.09%
$ 40.23 million $ 2.53 million
Nov 7, 2025 $ 0.0452
+50.78%
$ 45.24 million $ 5.45 million
Nov 6, 2025 $ 0.0302
-25.09%
$ 30.25 million $ 4.14 million
Nov 5, 2025 $ 0.0404
-3.23%
$ 40.38 million $ 5.63 million
Nov 4, 2025 $ 0.0417
-3.65%
$ 41.72 million $ 7.85 million
Nov 3, 2025 $ 0.0433
-18.97%
$ 43.31 million $ 5.79 million
Nov 2, 2025 $ 0.0534
-8.19%
$ 53.42 million $ 2.68 million
Nov 1, 2025 $ 0.0582
+53.10%
$ 58.22 million $ 4.49 million
Oct 31, 2025 $ 0.0371
+7.92%
$ 38.03 million $ 4.56 million
Oct 30, 2025 $ 0.0335
-23.05%
$ 34.34 million $ 4.39 million
Oct 29, 2025 $ 0.0435
+3.61%
$ 43.54 million $ 5.61 million
Oct 28, 2025 $ 0.042
+40.29%
$ 41.93 million $ 4.11 million
Oct 27, 2025 $ 0.0297
-28.81%
$ 29.92 million $ 4.56 million
Oct 26, 2025 $ 0.0419
+29.33%
$ 41.91 million $ 2.03 million
Oct 25, 2025 $ 0.0321
+61.00%
$ 32.14 million $ 3.63 million
Oct 24, 2025 $ 0.0187
+62.56%
$ 19.96 million $ 2.6 million
Oct 23, 2025 $ 0.0114
-6.38%
$ 11.52 million $ 3.59 million
Oct 22, 2025 $ 0.0122
-13.30%
$ 12.2 million $ 5.52 million
Oct 21, 2025 $ 0.0142
-0.71%
$ 14.06 million $ 6.73 million
Oct 20, 2025 $ 0.0142
+26.89%
$ 14.28 million $ 5.05 million
Oct 19, 2025 $ 0.0111
+15.70%
$ 11.1 million $ 3.67 million
Oct 18, 2025 $ 0.0095
-4.87%
$ 9.6 million $ 2.61 million
Oct 17, 2025 $ 0.00991
-14.64%
$ 9.71 million $ 7.31 million
Oct 16, 2025 $ 0.0116
+16.09%
$ 11.61 million $ 6.51 million
Oct 15, 2025 $ 0.01
-5.64%
$ 10 million $ 5.65 million
Oct 14, 2025 $ 0.0103
-12.88%
$ 10.4 million $ 6.69 million
Oct 13, 2025 $ 0.0118
+7.73%
$ 11.83 million $ 5.57 million
Oct 12, 2025 $ 0.0109
+16.96%
$ 10.89 million $ 5.83 million
Oct 11, 2025 $ 0.00931
-2.02%
$ 9.31 million $ 8.58 million
Oct 10, 2025 $ 0.0096
-25.75%
$ 9.5 million $ 10.52 million
Oct 9, 2025 $ 0.0129
-15.27%
$ 12.93 million $ 5.11 million
Oct 8, 2025 $ 0.0153
+6.12%
$ 15.34 million $ 6.01 million
Oct 7, 2025 $ 0.0144
-15.54%
$ 14.38 million $ 6.33 million
Oct 6, 2025 $ 0.017
+3.07%
$ 17.03 million $ 5.71 million
Oct 5, 2025 $ 0.0165
-0.50%
$ 16.52 million $ 5.03 million
Oct 4, 2025 $ 0.0166
-8.21%
$ 16.61 million $ 2.18 million
Oct 3, 2025 $ 0.0181
-4.28%
$ 18.09 million $ 5.05 million
Oct 2, 2025 $ 0.0189
+19.65%
$ 18.89 million $ 5.42 million
Oct 1, 2025 $ 0.0157
+19.64%
$ 15.79 million $ 4.44 million
Sep 30, 2025 $ 0.0133
+12.28%
$ 13.1 million $ 4.5 million
Sep 29, 2025 $ 0.0118
+6.94%
$ 11.81 million $ 6.45 million
Sep 28, 2025 $ 0.0112
+1.88%
$ 11.05 million $ 2.34 million
Sep 27, 2025 $ 0.011
-3.58%
$ 11.02 million $ 2.23 million