GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.054
+22.26%
$ 53.98 million $ 9.96 million
Jun 17, 2025 $ 0.0441
+2.87%
$ 44.11 million $ 9.39 million
Jun 16, 2025 $ 0.0429
+19.40%
$ 42.89 million $ 7.3 million
Jun 15, 2025 $ 0.0359
+0.95%
$ 35.92 million $ 3.73 million
Jun 14, 2025 $ 0.0356
+1.44%
$ 35.58 million $ 4.94 million
Jun 13, 2025 $ 0.0351
-2.22%
$ 35.08 million $ 9.17 million
Jun 12, 2025 $ 0.0359
-12.10%
$ 35.88 million $ 7.85 million
Jun 11, 2025 $ 0.0408
+11.34%
$ 40.8 million $ 11.76 million
Jun 10, 2025 $ 0.0366
+9.59%
$ 36.64 million $ 11.36 million
Jun 9, 2025 $ 0.0335
+10.16%
$ 33.5 million $ 9.59 million
Jun 8, 2025 $ 0.0304
+0.82%
$ 30.41 million $ 6.08 million
Jun 7, 2025 $ 0.0302
+0.10%
$ 30.17 million $ 6.79 million
Jun 6, 2025 $ 0.0301
+7.02%
$ 30.13 million $ 10.41 million
Jun 5, 2025 $ 0.0282
-9.81%
$ 28.16 million $ 10.72 million
Jun 4, 2025 $ 0.0312
-14.88%
$ 31.22 million $ 8.35 million
Jun 3, 2025 $ 0.0367
+2.34%
$ 36.68 million $ 8.95 million
Jun 2, 2025 $ 0.0358
-1.29%
$ 35.84 million $ 5.52 million
Jun 1, 2025 $ 0.0363
+2.76%
$ 36.31 million $ 4.03 million
May 31, 2025 $ 0.0353
+5.30%
$ 35.33 million $ 5.18 million
May 30, 2025 $ 0.0336
-12.46%
$ 33.55 million $ 8.78 million
May 29, 2025 $ 0.0383
-6.99%
$ 38.33 million $ 7.16 million
May 28, 2025 $ 0.0412
-6.10%
$ 41.21 million $ 5.93 million
May 27, 2025 $ 0.0439
+16.10%
$ 43.89 million $ 7.31 million
May 26, 2025 $ 0.0378
+1.62%
$ 37.8 million $ 5.35 million
May 25, 2025 $ 0.0372
-1.26%
$ 37.2 million $ 5.5 million
May 24, 2025 $ 0.0377
+1.98%
$ 37.67 million $ 5.35 million
May 23, 2025 $ 0.0369
-7.91%
$ 36.94 million $ 10.75 million
May 22, 2025 $ 0.04
+1.56%
$ 40 million $ 10.08 million
May 21, 2025 $ 0.0394
-8.95%
$ 39.38 million $ 11.59 million
May 20, 2025 $ 0.0433
+0.51%
$ 43.26 million $ 7.56 million
May 19, 2025 $ 0.043
+6.02%
$ 43.04 million $ 9.12 million
May 18, 2025 $ 0.0406
+16.39%
$ 40.6 million $ 7.68 million
May 17, 2025 $ 0.0349
-8.11%
$ 34.89 million $ 5.27 million
May 16, 2025 $ 0.038
-5.37%
$ 37.97 million $ 6.09 million
May 15, 2025 $ 0.0401
-9.76%
$ 40.12 million $ 8.47 million
May 14, 2025 $ 0.0445
-9.92%
$ 44.47 million $ 7.41 million
May 13, 2025 $ 0.0494
-2.05%
$ 49.36 million $ 9.74 million
May 12, 2025 $ 0.0504
-1.04%
$ 50.4 million $ 13.37 million
May 11, 2025 $ 0.0509
-4.55%
$ 50.93 million $ 9.7 million
May 10, 2025 $ 0.0534
+10.84%
$ 53.36 million $ 8.82 million
May 9, 2025 $ 0.0481
-16.04%
$ 48.13 million $ 13.24 million
May 8, 2025 $ 0.0573
+61.93%
$ 57.33 million $ 11.3 million
May 7, 2025 $ 0.0354
-1.23%
$ 35.41 million $ 5.99 million
May 6, 2025 $ 0.0359
-15.14%
$ 35.85 million $ 5.97 million
May 5, 2025 $ 0.0422
+4.73%
$ 42.24 million $ 5.74 million
May 4, 2025 $ 0.0403
-9.62%
$ 40.34 million $ 4.1 million
May 3, 2025 $ 0.0446
-0.97%
$ 44.64 million $ 5.25 million
May 2, 2025 $ 0.0452
-8.07%
$ 45.18 million $ 8.16 million
May 1, 2025 $ 0.0503
-12.13%
$ 49.13 million $ 8.69 million
Apr 30, 2025 $ 0.0574
+10.73%
$ 57.45 million $ 7 million