GAME by Virtuals Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0112
-9.45%
$10.9 million $5.52 million
Sep 24, 2025 $0.0122
-2.82%
$12.33 million $3.95 million
Sep 23, 2025 $0.0125
-3.17%
$12.52 million $4.3 million
Sep 22, 2025 $0.0127
-8.70%
$12.93 million $5.72 million
Sep 21, 2025 $0.014
-4.82%
$13.91 million $2.27 million
Sep 20, 2025 $0.0149
-1.57%
$14.72 million $2.15 million
Sep 19, 2025 $0.0152
-11.19%
$15.12 million $3.78 million
Sep 18, 2025 $0.0172
+3.60%
$17.14 million $4.33 million
Sep 17, 2025 $0.0166
+10.47%
$16.56 million $4.58 million
Sep 16, 2025 $0.015
-2.08%
$15 million $4.46 million
Sep 15, 2025 $0.0153
-2.45%
$15.32 million $4.7 million
Sep 14, 2025 $0.0157
-11.27%
$15.69 million $3.15 million
Sep 13, 2025 $0.0176
-1.50%
$17.64 million $3.89 million
Sep 12, 2025 $0.0179
+0.32%
$18 million $6.36 million
Sep 11, 2025 $0.0179
-2.90%
$17.85 million $6.71 million
Sep 10, 2025 $0.0184
-0.78%
$18.38 million $5.76 million
Sep 9, 2025 $0.0185
+6.85%
$18.53 million $5.54 million
Sep 8, 2025 $0.0173
+5.80%
$17.34 million $4.49 million
Sep 7, 2025 $0.0164
+2.66%
$16.39 million $2.44 million
Sep 6, 2025 $0.0158
-1.56%
$15.77 million $2.34 million
Sep 5, 2025 $0.0157
+6.80%
$15.67 million $5.72 million
Sep 4, 2025 $0.0148
-11.98%
$14.67 million $4.21 million
Sep 3, 2025 $0.0167
+11.13%
$16.7 million $4.51 million
Sep 2, 2025 $0.0149
+0.10%
$15.04 million $5.65 million
Sep 1, 2025 $0.0149
-9.54%
$14.93 million $5.01 million
Aug 31, 2025 $0.0166
+2.44%
$16.5 million $3.35 million
Aug 30, 2025 $0.0162
-0.03%
$16.23 million $3.94 million
Aug 29, 2025 $0.0162
-17.22%
$16.23 million $6.73 million
Aug 28, 2025 $0.0196
+4.93%
$19.61 million $4.05 million
Aug 27, 2025 $0.0187
-3.77%
$18.69 million $4.7 million
Aug 26, 2025 $0.0194
+2.91%
$19.43 million $6.21 million
Aug 25, 2025 $0.019
-12.88%
$18.87 million $7.79 million
Aug 24, 2025 $0.0217
-7.46%
$21.83 million $6.29 million
Aug 23, 2025 $0.0236
-5.18%
$23.32 million $4.58 million
Aug 22, 2025 $0.0245
+11.77%
$25.01 million $7.3 million
Aug 21, 2025 $0.0216
-17.35%
$21.96 million $4.88 million
Aug 20, 2025 $0.0261
+4.81%
$26.1 million $5.53 million
Aug 19, 2025 $0.025
-9.04%
$24.85 million $5.85 million
Aug 18, 2025 $0.0275
-5.72%
$27.54 million $6.13 million
Aug 17, 2025 $0.0293
+16.35%
$29.32 million $3.69 million
Aug 16, 2025 $0.0252
+4.16%
$25.19 million $3.01 million
Aug 15, 2025 $0.0241
-3.18%
$24.1 million $5.08 million
Aug 14, 2025 $0.0249
-15.31%
$24.9 million $8.74 million
Aug 13, 2025 $0.0294
+0.59%
$29.4 million $8.17 million
Aug 12, 2025 $0.0292
+0.19%
$29.22 million $5.97 million
Aug 11, 2025 $0.0292
-11.10%
$29.24 million $5.84 million
Aug 10, 2025 $0.0329
-0.04%
$32.89 million $4.59 million
Aug 9, 2025 $0.0329
+16.32%
$32.82 million $3.53 million
Aug 8, 2025 $0.0283
+9.27%
$28.29 million $3.48 million
Aug 7, 2025 $0.0259
+8.38%
$25.89 million $4.72 million