Coinranking
GAME by Virtuals Historical Data
GAME
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2025 | $0.0239 | +1.40% | ||
| Aug 5, 2025 | $0.0236 | -10.73% | ||
| Aug 4, 2025 | $0.0264 | +5.69% | ||
| Aug 3, 2025 | $0.0247 | +8.00% | ||
| Aug 2, 2025 | $0.0232 | -7.69% | ||
| Aug 1, 2025 | $0.025 | -4.52% | ||
| Jul 31, 2025 | $0.0262 | -9.30% | ||
| Jul 30, 2025 | $0.0289 | +4.30% | ||
| Jul 29, 2025 | $0.0277 | -7.43% | ||
| Jul 28, 2025 | $0.0299 | -16.03% | ||
| Jul 27, 2025 | $0.0356 | -0.03% | ||
| Jul 26, 2025 | $0.0356 | +1.55% | ||
| Jul 25, 2025 | $0.0351 | +14.31% | ||
| Jul 24, 2025 | $0.0307 | -9.38% | ||
| Jul 23, 2025 | $0.0338 | -18.10% | ||
| Jul 22, 2025 | $0.0412 | -9.37% | ||
| Jul 21, 2025 | $0.0454 | +2.53% | ||
| Jul 20, 2025 | $0.0443 | -0.78% | ||
| Jul 19, 2025 | $0.0446 | +0.00% | ||
| Jul 18, 2025 | $0.0446 | -7.25% | ||
| Jul 17, 2025 | $0.0481 | -6.10% | ||
| Jul 16, 2025 | $0.0512 | +2.70% | ||
| Jul 15, 2025 | $0.0499 | +0.19% | ||
| Jul 14, 2025 | $0.0498 | -5.29% | ||
| Jul 13, 2025 | $0.0526 | +3.24% | ||
| Jul 12, 2025 | $0.0509 | -11.79% | ||
| Jul 11, 2025 | $0.0577 | -8.39% | ||
| Jul 10, 2025 | $0.0631 | -2.30% | ||
| Jul 9, 2025 | $0.0645 | +12.17% | ||
| Jul 8, 2025 | $0.0575 | -0.41% | ||
| Jul 7, 2025 | $0.0578 | -11.63% | ||
| Jul 6, 2025 | $0.0654 | -3.47% | ||
| Jul 5, 2025 | $0.0677 | +0.08% | ||
| Jul 4, 2025 | $0.0677 | -7.62% | ||
| Jul 3, 2025 | $0.0731 | +19.10% | ||
| Jul 2, 2025 | $0.0613 | +25.68% | ||
| Jul 1, 2025 | $0.0486 | -12.79% | ||
| Jun 30, 2025 | $0.0557 | -11.57% | ||
| Jun 29, 2025 | $0.063 | +12.02% | ||
| Jun 28, 2025 | $0.0563 | +5.21% | ||
| Jun 27, 2025 | $0.0535 | +4.37% | ||
| Jun 26, 2025 | $0.0512 | +16.39% | ||
| Jun 25, 2025 | $0.044 | -10.35% | ||
| Jun 24, 2025 | $0.0491 | -19.00% | ||
| Jun 23, 2025 | $0.0606 | +71.20% | ||
| Jun 22, 2025 | $0.0354 | -10.69% | ||
| Jun 21, 2025 | $0.0396 | -22.79% | ||
| Jun 20, 2025 | $0.0513 | -14.52% | ||
| Jun 19, 2025 | $0.06 | +11.11% | ||
| Jun 18, 2025 | $0.054 | +22.26% | ||