GAME by Virtuals Historical Data

GAME Page 98
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0203
-0.01%
$ 20.34 million $ 4.65 million
Jan 7, 7 AM $ 0.0203
-0.44%
$ 20.34 million $ 4.7 million
Jan 7, 6 AM $ 0.0204
-0.02%
$ 20.43 million $ 4.88 million
Jan 7, 5 AM $ 0.0205
+0.01%
$ 20.53 million $ 4.98 million
Jan 7, 4 AM $ 0.0205
-2.30%
$ 20.53 million $ 5.06 million
Jan 7, 3 AM $ 0.021
+3.64%
$ 21.01 million $ 5.06 million
Jan 7, 2 AM $ 0.0203
-0.26%
$ 20.27 million $ 5.08 million
Jan 7, 1 AM $ 0.0204
-0.10%
$ 20.41 million $ 5.01 million
Jan 7, 12 AM $ 0.0205
-3.64%
$ 20.52 million $ 4.87 million
Jan 6, 11 PM $ 0.0213
+3.33%
$ 20.59 million $ 4.82 million
Jan 6, 10 PM $ 0.0206
-1.44%
$ 20.61 million $ 4.84 million
Jan 6, 9 PM $ 0.0209
+1.43%
$ 20.91 million $ 4.78 million
Jan 6, 8 PM $ 0.0206
-0.68%
$ 20.61 million $ 4.59 million
Jan 6, 7 PM $ 0.0208
+0.06%
$ 20.75 million $ 4.66 million
Jan 6, 6 PM $ 0.0207
-1.85%
$ 20.74 million $ 4.67 million
Jan 6, 5 PM $ 0.0212
+0.73%
$ 21.17 million $ 4.48 million
Jan 6, 4 PM $ 0.021
+0.28%
$ 20.93 million $ 4.49 million
Jan 6, 3 PM $ 0.021
+0.31%
$ 20.96 million $ 4.42 million
Jan 6, 2 PM $ 0.0208
-7.77%
$ 20.81 million $ 4.48 million
Jan 6, 1 PM $ 0.0226
+7.48%
$ 22.57 million $ 4.38 million
Jan 6, 12 PM $ 0.021
+0.67%
$ 21 million $ 4.44 million
Jan 6, 11 AM $ 0.0209
+0.03%
$ 20.86 million $ 4.49 million
Jan 6, 10 AM $ 0.0208
+0.08%
$ 20.85 million $ 4.53 million
Jan 6, 9 AM $ 0.0208
-0.85%
$ 20.83 million $ 4.61 million
Jan 6, 8 AM $ 0.021
+0.55%
$ 21.01 million $ 4.7 million
Jan 6, 7 AM $ 0.021
+0.38%
$ 20.9 million $ 4.77 million
Jan 6, 6 AM $ 0.0209
-0.21%
$ 20.9 million $ 4.7 million
Jan 6, 5 AM $ 0.0209
-9.70%
$ 20.95 million $ 4.67 million
Jan 6, 4 AM $ 0.0232
+0.32%
$ 23.2 million $ 3.91 million
Jan 6, 3 AM $ 0.0231
+3.04%
$ 23.13 million $ 4.72 million
Jan 6, 2 AM $ 0.0224
+5.37%
$ 22.44 million $ 4.8 million
Jan 6, 1 AM $ 0.0204
-7.56%
$ 20.41 million $ 4.48 million
Jan 6, 12 AM $ 0.0221
-1.81%
$ 22.02 million $ 826,354
Jan 5, 11 PM $ 0.0225
+10.24%
$ 22.49 million $ 822,951
Jan 5, 10 PM $ 0.0204
-1.92%
$ 20.4 million $ 4.51 million
Jan 5, 8 PM $ 0.02
-11.70%
$ 20.04 million $ 818,679
Jan 5, 7 PM $ 0.0227
+7.54%
$ 22.69 million $ 817,021
Jan 5, 6 PM $ 0.0213
-4.90%
$ 21.32 million $ 3.93 million
Jan 5, 5 PM $ 0.0216
-0.45%
$ 21.62 million $ 3.78 million
Jan 5, 4 PM $ 0.0217
-5.10%
$ 21.72 million $ 4.39 million
Jan 5, 3 PM $ 0.0229
+4.02%
$ 22.89 million $ 4.15 million
Jan 5, 2 PM $ 0.0221
+0.32%
$ 22.08 million $ 3.84 million
Jan 5, 1 PM $ 0.022
+5.29%
$ 22 million $ 3.64 million
Jan 5, 12 PM $ 0.0214
-3.48%
$ 21.38 million $ 3.59 million
Jan 5, 11 AM $ 0.0222
-1.88%
$ 22.15 million $ 3.57 million
Jan 5, 10 AM $ 0.0226
-0.13%
$ 22.57 million $ 3.49 million
Jan 5, 9 AM $ 0.0226
-1.35%
$ 22.61 million $ 3.49 million
Jan 5, 8 AM $ 0.0229
-0.49%
$ 22.92 million $ 3.49 million
Jan 5, 7 AM $ 0.023
+0.63%
$ 23.03 million $ 3.42 million
Jan 5, 6 AM $ 0.023
+2.58%
$ 22.97 million $ 3.33 million