GAME by Virtuals Historical Data

GAME Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.023
+2.58%
$ 22.97 million $ 3.33 million
Jan 5, 5 AM $ 0.0224
+3.54%
$ 22.39 million $ 580,725
Jan 5, 4 AM $ 0.0216
-4.37%
$ 21.63 million $ 558,882
Jan 5, 3 AM $ 0.0226
+4.85%
$ 22.61 million $ 544,330
Jan 5, 2 AM $ 0.0217
+2.23%
$ 21.72 million $ 2.79 million
Jan 5, 1 AM $ 0.0212
+10.37%
$ 21.19 million $ 492,990
Jan 5, 12 AM $ 0.0192
-1.95%
$ 19.2 million $ 2.67 million
Jan 4, 11 PM $ 0.0196
+7.80%
$ 19.58 million $ 2.57 million
Jan 4, 10 PM $ 0.0182
+0.93%
$ 18.17 million $ 2.57 million
Jan 4, 9 PM $ 0.018
+0.53%
$ 18 million $ 2.62 million
Jan 4, 8 PM $ 0.0179
+0.06%
$ 17.9 million $ 2.66 million
Jan 4, 7 PM $ 0.0178
-2.35%
$ 17.81 million $ 2.69 million
Jan 4, 6 PM $ 0.0182
+0.28%
$ 18.24 million $ 2.64 million
Jan 4, 5 PM $ 0.0182
+1.11%
$ 18.19 million $ 2.62 million
Jan 4, 4 PM $ 0.018
-0.86%
$ 17.99 million $ 2.62 million
Jan 4, 3 PM $ 0.0182
-2.72%
$ 18.23 million $ 2.6 million
Jan 4, 2 PM $ 0.0187
+3.61%
$ 18.74 million $ 502,378
Jan 4, 1 PM $ 0.0181
-5.40%
$ 18.08 million $ 2.58 million
Jan 4, 12 PM $ 0.0184
-3.63%
$ 18.38 million $ 2.59 million
Jan 4, 11 AM $ 0.0191
+0.79%
$ 19.07 million $ 2.57 million
Jan 4, 10 AM $ 0.0189
+1.62%
$ 18.92 million $ 517,122
Jan 4, 9 AM $ 0.0181
-2.03%
$ 18.13 million $ 520,609
Jan 4, 8 AM $ 0.0185
+6.37%
$ 18.51 million $ 530,367
Jan 4, 7 AM $ 0.0174
-5.92%
$ 17.4 million $ 2.01 million
Jan 4, 6 AM $ 0.0185
-2.80%
$ 18.49 million $ 596,787
Jan 4, 5 AM $ 0.0184
+0.62%
$ -- $ 2.54 million
Jan 4, 4 AM $ 0.0182
+0.30%
$ -- $ 2.56 million
Jan 4, 3 AM $ 0.0181
-5.00%
$ -- $ 2.67 million
Jan 4, 2 AM $ 0.0191
+4.87%
$ -- $ 859,829
Jan 4, 1 AM $ 0.0182
+1.02%
$ 18.19 million $ 2.24 million
Jan 4, 12 AM $ 0.018
-8.61%
$ -- $ 1.8 million
Jan 3, 11 PM $ 0.0197
+6.99%
$ 19.66 million $ 885,837
Jan 3, 10 PM $ 0.0184
+1.84%
$ 18.35 million $ 888,050
Jan 3, 9 PM $ 0.0181
-0.63%
$ 18.08 million $ 2.61 million
Jan 3, 8 PM $ 0.0183
-0.02%
$ 18.26 million $ 2.65 million
Jan 3, 7 PM $ 0.0183
-1.93%
$ 18.26 million $ 2.74 million
Jan 3, 6 PM $ 0.0186
-6.79%
$ 18.58 million $ 936,299
Jan 3, 5 PM $ 0.0199
+0.07%
$ 19.88 million $ 3.06 million
Jan 3, 4 PM $ 0.0199
+0.34%
$ 19.86 million $ 3.34 million
Jan 3, 3 PM $ 0.0199
+3.56%
$ 19.86 million $ 3.71 million
Jan 3, 2 PM $ 0.0192
-2.39%
$ 19.17 million $ 4.09 million
Jan 3, 1 PM $ 0.0196
+11.21%
$ 19.64 million $ 1.04 million
Jan 3, 12 PM $ 0.0177
-2.20%
$ 17.78 million $ 3.63 million
Jan 3, 11 AM $ 0.0181
-1.55%
$ 18.06 million $ 4.48 million
Jan 3, 10 AM $ 0.0183
-1.93%
$ 18.35 million $ 1.08 million
Jan 3, 9 AM $ 0.0187
+3.09%
$ 18.73 million $ 1.12 million
Jan 3, 8 AM $ 0.0182
+3.26%
$ 18.17 million $ 5 million
Jan 3, 7 AM $ 0.0176
-7.17%
$ 17.61 million $ 4.31 million
Jan 3, 6 AM $ 0.019
-7.61%
$ 18.97 million $ 4.81 million
Jan 3, 5 AM $ 0.0205
+8.42%
$ 20.53 million $ 939,980