CryptoBlades Kingdoms Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000992
+10.16%
$ 99,163 $ 59
Jan 21, 2025 $ 0.0000908
+2.35%
$ 90,752 $ 2
Jan 20, 2025 $ 0.0000887
-0.38%
$ 88,746 $ 19
Jan 19, 2025 $ 0.0000888
-8.22%
$ 88,796 $ 237
Jan 18, 2025 $ 0.000095
-1.12%
$ 95,006 $ 9
Jan 17, 2025 $ 0.0000951
+6.65%
$ 95,072 $ 2
Jan 16, 2025 $ 0.0000892
-14.52%
$ 89,175 $ 136
Jan 15, 2025 $ 0.0000995
-0.03%
$ 99,504 $ 1
Jan 14, 2025 $ 0.0000997
+20.81%
$ 99,676 $ 0
Jan 11, 2025 $ 0.000108
-0.08%
$ -- $ 0
Jan 10, 2025 $ 0.000112
+0.02%
$ 112,277 $ 7
Jan 9, 2025 $ 0.000112
-2.97%
$ 112,065 $ 1
Jan 8, 2025 $ 0.000115
+4.82%
$ 115,091 $ 5
Jan 7, 2025 $ 0.000109
-4.38%
$ 109,486 $ 3
Jan 6, 2025 $ 0.000114
+8.21%
$ 113,800 $ 6
Jan 5, 2025 $ 0.000106
-1.19%
$ 106,015 $ 3
Jan 4, 2025 $ 0.00011
-1.83%
$ 110,385 $ 4
Jan 3, 2025 $ 0.000112
+2.69%
$ 111,941 $ 0
Jan 2, 2025 $ 0.000113
+1.71%
$ 112,852 $ 8
Jan 1, 2025 $ 0.000108
+0.51%
$ 107,948 $ 15
Dec 31, 2024 $ 0.000112
-0.99%
$ 111,711 $ 3
Dec 30, 2024 $ 0.000113
-11.51%
$ 112,634 $ 89
Dec 29, 2024 $ 0.000128
-4.42%
$ 128,347 $ 1
Dec 28, 2024 $ 0.000134
+9.04%
$ 134,193 $ 143
Dec 27, 2024 $ 0.000135
+1.09%
$ 134,777 $ 1
Dec 26, 2024 $ 0.000136
+0.54%
$ 135,852 $ 1
Dec 25, 2024 $ 0.000136
+0.14%
$ 136,037 $ 0.1
Dec 24, 2024 $ 0.000136
+3.89%
$ 135,921 $ 17
Dec 23, 2024 $ 0.000131
+12.09%
$ 131,224 $ 28
Dec 22, 2024 $ 0.000114
-1.19%
$ -- $ 0
Dec 21, 2024 $ 0.000116
-1.37%
$ 115,622 $ 0
Dec 20, 2024 $ 0.00012
+1.43%
$ 120,025 $ 1
Dec 19, 2024 $ 0.000118
-4.55%
$ 118,360 $ 3
Dec 18, 2024 $ 0.000125
-1.91%
$ 124,946 $ 0
Dec 17, 2024 $ 0.000128
+3.58%
$ 128,210 $ 21
Dec 16, 2024 $ 0.000126
+1.13%
$ 126,247 $ 2
Dec 15, 2024 $ 0.000124
-0.40%
$ -- $ 1
Dec 14, 2024 $ 0.000123
+3.39%
$ 123,015 $ 25
Dec 13, 2024 $ 0.000119
+3.58%
$ 118,557 $ 1
Dec 12, 2024 $ 0.000115
-1.04%
$ 115,385 $ 1
Dec 11, 2024 $ 0.000117
+12.87%
$ 116,577 $ 6
Dec 10, 2024 $ 0.000111
-1.77%
$ -- $ 1
Dec 9, 2024 $ 0.000111
-13.13%
$ 111,162 $ 62
Dec 8, 2024 $ 0.000116
-23.36%
$ 115,705 $ 235
Dec 7, 2024 $ 0.000151
+3.66%
$ 150,931 $ 13
Dec 6, 2024 $ 0.000146
-1.92%
$ 145,598 $ 20
Dec 5, 2024 $ 0.000147
-3.19%
$ 147,190 $ 13
Dec 4, 2024 $ 0.000149
+0.00%
$ -- $ 34
Dec 3, 2024 $ 0.000148
+12.37%
$ 148,246 $ 34
Dec 2, 2024 $ 0.000128
-2.99%
$ 128,285 $ 7