Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Kingdoms Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.000111
-13.13%
$111,162 $62
Dec 8, 2024 $0.000116
-23.36%
$115,705 $235
Dec 7, 2024 $0.000151
+3.66%
$150,931 $13
Dec 6, 2024 $0.000146
-1.92%
$145,598 $20
Dec 5, 2024 $0.000147
-3.19%
$147,190 $13
Dec 4, 2024 $0.000149
+0.00%
$-- $34
Dec 3, 2024 $0.000148
+12.37%
$148,246 $34
Dec 2, 2024 $0.000128
-2.99%
$128,285 $7
Dec 1, 2024 $0.000132
-0.16%
$132,021 $8
Nov 30, 2024 $0.000134
+1.03%
$-- $1
Nov 29, 2024 $0.000133
+0.50%
$132,912 $13
Nov 28, 2024 $0.000132
-0.39%
$132,030 $17
Nov 27, 2024 $0.000133
+4.28%
$132,559 $2
Nov 26, 2024 $0.000127
-3.31%
$126,649 $2
Nov 25, 2024 $0.000131
-3.06%
$131,109 $2
Nov 24, 2024 $0.000136
+1.36%
$135,554 $1
Nov 23, 2024 $0.000133
+4.00%
$133,435 $1
Nov 22, 2024 $0.000129
+1.35%
$127,753 $0
Nov 21, 2024 $0.000127
+15.71%
$127,138 $23
Nov 20, 2024 $0.000115
-0.55%
$115,335 $0
Nov 19, 2024 $0.000118
-1.37%
$118,291 $1
Nov 18, 2024 $0.00012
-4.08%
$120,011 $63
Nov 17, 2024 $0.000124
-9.86%
$123,682 $57
Nov 16, 2024 $0.000133
+0.35%
$133,360 $203
Nov 15, 2024 $0.000133
+1.78%
$132,584 $1
Nov 14, 2024 $0.000131
+1.92%
$130,716 $36
Nov 13, 2024 $0.000128
-1.88%
$127,936 $2
Nov 12, 2024 $0.000131
-71.02%
$130,718 $25
Nov 11, 2024 $0.000444
+296.38%
$443,782 $700
Dec 1, 2023 $0.000119
+0.00%
$-- $10
Nov 30, 2023 $0.000119
+24.95%
$119,200 $190
Nov 29, 2023 $0.0000971
+38.12%
$97,100 $224
Nov 28, 2023 $0.0000703
+0.00%
$70,300 $74
Nov 27, 2023 $0.000125
+0.00%
$-- $44
Nov 26, 2023 $0.000125
+78.21%
$125,100 $140
Nov 25, 2023 $0.000111
+0.00%
$111,000 $22
Nov 24, 2023 $0.000111
+57.22%
$111,000 $33
Nov 23, 2023 $0.0000706
-37.80%
$70,600 $406
Nov 22, 2023 $0.000113
+0.00%
$113,500 $102
Nov 21, 2023 $0.000113
+14.99%
$113,500 $102
Nov 20, 2023 $0.0000987
+0.00%
$98,700 $151
Nov 17, 2023 $0.000115
+0.00%
$-- $13
Nov 16, 2023 $0.000115
+76.15%
$114,500 $13
Nov 15, 2023 $0.000065
+0.00%
$65,000 $64
Nov 13, 2023 $0.0000856
+0.00%
$85,600 $234
Nov 12, 2023 $0.00012
+0.42%
$120,000 $463
Nov 11, 2023 $0.00012
-6.86%
$119,500 $681
Nov 10, 2023 $0.000128
+7.82%
$128,300 $1,527
Nov 9, 2023 $0.0000626
-28.46%
$62,600 $497
Nov 8, 2023 $0.0000875
+0.34%
$87,500 $38