CryptoBlades Kingdoms Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000132
-0.16%
$ 132,021 $ 8
Nov 30, 2024 $ 0.000134
+1.03%
$ -- $ 1
Nov 29, 2024 $ 0.000133
+0.50%
$ 132,912 $ 13
Nov 28, 2024 $ 0.000132
-0.39%
$ 132,030 $ 17
Nov 27, 2024 $ 0.000133
+4.28%
$ 132,559 $ 2
Nov 26, 2024 $ 0.000127
-3.31%
$ 126,649 $ 2
Nov 25, 2024 $ 0.000131
-3.06%
$ 131,109 $ 2
Nov 24, 2024 $ 0.000136
+1.36%
$ 135,554 $ 1
Nov 23, 2024 $ 0.000133
+4.00%
$ 133,435 $ 1
Nov 22, 2024 $ 0.000129
+1.35%
$ 127,753 $ 0
Nov 21, 2024 $ 0.000127
+15.71%
$ 127,138 $ 23
Nov 20, 2024 $ 0.000115
-0.55%
$ 115,335 $ 0
Nov 19, 2024 $ 0.000118
-1.37%
$ 118,291 $ 1
Nov 18, 2024 $ 0.00012
-4.08%
$ 120,011 $ 63
Nov 17, 2024 $ 0.000124
-9.86%
$ 123,682 $ 57
Nov 16, 2024 $ 0.000133
+0.35%
$ 133,360 $ 203
Nov 15, 2024 $ 0.000133
+1.78%
$ 132,584 $ 1
Nov 14, 2024 $ 0.000131
+1.92%
$ 130,716 $ 36
Nov 13, 2024 $ 0.000128
-1.88%
$ 127,936 $ 2
Nov 12, 2024 $ 0.000131
-71.02%
$ 130,718 $ 25
Nov 11, 2024 $ 0.000444
+296.38%
$ 443,782 $ 700
Dec 1, 2023 $ 0.000119
+0.00%
$ -- $ 10
Nov 30, 2023 $ 0.000119
+24.95%
$ 119,200 $ 190
Nov 29, 2023 $ 0.0000971
+38.12%
$ 97,100 $ 224
Nov 28, 2023 $ 0.0000703
+0.00%
$ 70,300 $ 74
Nov 27, 2023 $ 0.000125
+0.00%
$ -- $ 44
Nov 26, 2023 $ 0.000125
+78.21%
$ 125,100 $ 140
Nov 25, 2023 $ 0.000111
+0.00%
$ 111,000 $ 22
Nov 24, 2023 $ 0.000111
+57.22%
$ 111,000 $ 33
Nov 23, 2023 $ 0.0000706
-37.80%
$ 70,600 $ 406
Nov 22, 2023 $ 0.000113
+0.00%
$ 113,500 $ 102
Nov 21, 2023 $ 0.000113
+14.99%
$ 113,500 $ 102
Nov 20, 2023 $ 0.0000987
+0.00%
$ 98,700 $ 151
Nov 17, 2023 $ 0.000115
+0.00%
$ -- $ 13
Nov 16, 2023 $ 0.000115
+76.15%
$ 114,500 $ 13
Nov 15, 2023 $ 0.000065
+0.00%
$ 65,000 $ 64
Nov 13, 2023 $ 0.0000856
+0.00%
$ 85,600 $ 234
Nov 12, 2023 $ 0.00012
+0.42%
$ 120,000 $ 463
Nov 11, 2023 $ 0.00012
-6.86%
$ 119,500 $ 681
Nov 10, 2023 $ 0.000128
+7.82%
$ 128,300 $ 1,527
Nov 9, 2023 $ 0.0000626
-28.46%
$ 62,600 $ 497
Nov 8, 2023 $ 0.0000875
+0.34%
$ 87,500 $ 38
Nov 7, 2023 $ 0.0000872
+4.18%
$ 87,200 $ 223
Nov 6, 2023 $ 0.0000837
-7.83%
$ 83,715 $ 100
Nov 5, 2023 $ 0.0000908
-24.78%
$ 90,775 $ 37
Nov 4, 2023 $ 0.0000818
+1.58%
$ 81,847 $ 808
Nov 3, 2023 $ 0.0000805
-33.62%
$ 80,527 $ 573
Nov 2, 2023 $ 0.000121
+30.82%
$ 121,286 $ 443
Nov 1, 2023 $ 0.0000927
-17.25%
$ 92,707 $ 505
Oct 31, 2023 $ 0.000112
+10.56%
$ 111,972 $ 36