CryptoBlades Kingdoms Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000114
+15.37%
$ 114,319 $ 41,464
Oct 29, 2023 $ 0.0000991
-8.17%
$ 99,092 $ 50,506
Oct 28, 2023 $ 0.000107
-0.16%
$ 107,384 $ 55,716
Oct 27, 2023 $ 0.000117
+6.36%
$ 117,400 $ 53,255
Oct 26, 2023 $ 0.00011
-2.93%
$ 110,066 $ 55,402
Oct 25, 2023 $ 0.000113
+5.64%
$ 113,192 $ 55,579
Oct 24, 2023 $ 0.000107
-0.30%
$ 107,115 $ 47,935
Oct 23, 2023 $ 0.000107
+3.82%
$ 107,322 $ 55,789
Oct 22, 2023 $ 0.000103
-3.36%
$ 103,388 $ 54,771
Oct 21, 2023 $ 0.000107
-5.72%
$ 107,095 $ 57,067
Oct 20, 2023 $ 0.000114
-2.24%
$ 113,794 $ 58,122
Oct 19, 2023 $ 0.000117
-8.04%
$ 116,602 $ 48,589
Oct 18, 2023 $ 0.000125
+1.16%
$ 124,703 $ 54,213
Oct 17, 2023 $ 0.000124
-13.12%
$ 123,583 $ 64,631
Oct 16, 2023 $ 0.000142
+2.17%
$ 142,237 $ 61,303
Oct 15, 2023 $ 0.000139
+1.25%
$ 139,084 $ 56,669
Oct 14, 2023 $ 0.000137
-0.96%
$ 137,413 $ 52,846
Oct 13, 2023 $ 0.000139
-2.74%
$ 138,851 $ 59,157
Oct 12, 2023 $ 0.000143
-5.50%
$ 143,288 $ 50,592
Oct 11, 2023 $ 0.000148
-6.29%
$ 148,205 $ 57,077
Oct 10, 2023 $ 0.000139
-2.35%
$ 139,072 $ 52,287
Oct 9, 2023 $ 0.000142
+6.43%
$ 142,240 $ 52,364
Oct 8, 2023 $ 0.000133
-3.50%
$ 133,327 $ 47,902
Oct 7, 2023 $ 0.000139
-6.17%
$ 138,541 $ 48,126
Oct 6, 2023 $ 0.000148
+0.71%
$ 147,816 $ 62,014
Oct 5, 2023 $ 0.000147
-4.69%
$ 146,871 $ 63,131
Oct 4, 2023 $ 0.000154
+0.48%
$ 153,979 $ 54,490
Oct 3, 2023 $ 0.000152
+3.92%
$ 152,285 $ 59,394
Oct 2, 2023 $ 0.000146
-6.06%
$ 146,431 $ 51,698
Oct 1, 2023 $ 0.000157
+6.18%
$ 156,580 $ 51,678
Sep 30, 2023 $ 0.000147
-1.66%
$ 147,481 $ 53,113
Sep 29, 2023 $ 0.00015
-1.96%
$ 149,541 $ 53,888
Sep 28, 2023 $ 0.000153
-4.57%
$ 152,542 $ 51,959
Sep 27, 2023 $ 0.000175
-9.50%
$ 175,364 $ 54,062
Sep 26, 2023 $ 0.000194
+6.50%
$ 193,602 $ 44,474
Sep 25, 2023 $ 0.000182
-13.62%
$ 181,676 $ 49,804
Sep 24, 2023 $ 0.000216
+41.67%
$ 215,685 $ 61,065
Sep 23, 2023 $ 0.000152
+2.27%
$ 152,325 $ 55,110
Sep 22, 2023 $ 0.000149
-0.59%
$ 148,643 $ 59,225
Sep 21, 2023 $ 0.00015
-4.07%
$ 150,065 $ 54,777
Sep 20, 2023 $ 0.00015
-5.86%
$ 149,673 $ 54,158
Sep 19, 2023 $ 0.000159
-8.92%
$ 159,172 $ 54,743
Sep 18, 2023 $ 0.000176
+4.49%
$ 175,534 $ 55,570
Sep 17, 2023 $ 0.000165
-10.49%
$ 165,413 $ 44,021
Sep 16, 2023 $ 0.000179
+14.41%
$ 178,555 $ 48,237
Sep 15, 2023 $ 0.000156
+10.60%
$ 155,684 $ 53,529
Sep 14, 2023 $ 0.000141
-5.13%
$ 141,464 $ 47,293
Sep 13, 2023 $ 0.000149
+22.43%
$ 148,612 $ 59,977
Sep 12, 2023 $ 0.000122
+2.29%
$ 121,794 $ 60,122
Sep 11, 2023 $ 0.000119
-1.35%
$ 119,276 $ 61,339