CryptoBlades Kingdoms Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000121
-3.39%
$ 120,809 $ 61,739
Sep 9, 2023 $ 0.000125
-0.28%
$ 125,032 $ 56,033
Sep 8, 2023 $ 0.000126
-6.69%
$ 126,088 $ 16,195
Sep 7, 2023 $ 0.000135
-1.04%
$ 135,089 $ 661
Sep 6, 2023 $ 0.000136
-2.17%
$ 136,483 $ 1,973
Sep 5, 2023 $ 0.00014
+8.16%
$ 139,567 $ 1,767
Sep 4, 2023 $ 0.000129
-4.25%
$ 129,095 $ 29,910
Sep 3, 2023 $ 0.000135
-0.57%
$ 134,852 $ 54,244
Sep 2, 2023 $ 0.000136
+1.93%
$ 135,542 $ 51,273
Sep 1, 2023 $ 0.000133
-4.85%
$ 132,931 $ 59,014
Aug 31, 2023 $ 0.00014
-1.77%
$ 139,877 $ 45,886
Aug 30, 2023 $ 0.000142
-1.93%
$ 142,399 $ 55,616
Aug 29, 2023 $ 0.000145
-1.18%
$ 145,033 $ 53,169
Aug 28, 2023 $ 0.000147
-9.23%
$ 146,839 $ 67,077
Aug 27, 2023 $ 0.000162
+3.72%
$ 161,670 $ 56,811
Aug 26, 2023 $ 0.000156
+7.87%
$ 156,113 $ 55,657
Aug 25, 2023 $ 0.000145
+0.59%
$ 144,901 $ 57,515
Aug 24, 2023 $ 0.000144
+5.62%
$ 143,914 $ 56,002
Aug 23, 2023 $ 0.000136
+4.86%
$ 136,114 $ 51,297
Aug 22, 2023 $ 0.00013
-7.06%
$ 129,825 $ 51,966
Aug 21, 2023 $ 0.00014
-6.45%
$ 140,196 $ 47,191
Aug 20, 2023 $ 0.00015
+13.13%
$ 149,983 $ 56,814
Aug 19, 2023 $ 0.000132
-0.84%
$ 132,371 $ 53,406
Aug 18, 2023 $ 0.000133
-8.56%
$ 133,121 $ 43,511
Aug 17, 2023 $ 0.000146
-10.43%
$ 145,516 $ 45,376
Aug 16, 2023 $ 0.000163
-1.47%
$ 162,686 $ 46,372
Aug 15, 2023 $ 0.000165
-6.24%
$ 165,146 $ 44,965
Aug 14, 2023 $ 0.000176
+4.41%
$ 176,016 $ 38,378
Aug 13, 2023 $ 0.000168
-6.02%
$ 168,333 $ 50,565
Aug 12, 2023 $ 0.00018
+5.26%
$ 179,966 $ 42,414
Aug 11, 2023 $ 0.000171
+18.45%
$ 171,273 $ 41,916
Aug 10, 2023 $ 0.000149
+16.29%
$ 149,343 $ 42,359
Aug 9, 2023 $ 0.000128
+10.28%
$ 128,420 $ 51,160
Aug 8, 2023 $ 0.000116
-7.92%
$ 116,362 $ 49,759
Aug 7, 2023 $ 0.000126
-8.98%
$ 126,338 $ 48,020
Aug 6, 2023 $ 0.000139
-3.81%
$ 138,693 $ 46,708
Aug 5, 2023 $ 0.000144
-3.63%
$ 143,932 $ 38,939
Aug 4, 2023 $ 0.000152
-3.20%
$ 151,543 $ 44,992
Aug 3, 2023 $ 0.000157
-7.66%
$ 156,658 $ 44,078
Aug 2, 2023 $ 0.000169
+0.32%
$ 169,105 $ 43,268
Aug 1, 2023 $ 0.000168
-2.72%
$ 168,279 $ 43,216
Jul 31, 2023 $ 0.000173
-1.26%
$ 172,566 $ 46,543
Jul 30, 2023 $ 0.000175
-0.51%
$ 174,744 $ 44,682
Jul 29, 2023 $ 0.000176
-6.37%
$ 175,939 $ 50,101
Jul 28, 2023 $ 0.000188
+3.18%
$ 187,990 $ 40,417
Jul 27, 2023 $ 0.000182
-1.63%
$ 182,126 $ 39,353
Jul 26, 2023 $ 0.000185
+11.75%
$ 184,677 $ 48,794
Jul 25, 2023 $ 0.000165
-7.56%
$ 164,985 $ 47,191
Jul 24, 2023 $ 0.000179
+2.08%
$ 178,559 $ 48,332
Jul 23, 2023 $ 0.000173
-6.04%
$ 173,404 $ 51,423