Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.0₇205
+0.82%
$2.05 million $0
Jun 13, 2025 $0.0₇204
+1.54%
$2.04 million $0
Jun 12, 2025 $0.0₇201
-0.34%
$2.01 million $0
Jun 11, 2025 $0.0₇177
+0.13%
$-- $2
Jun 10, 2025 $0.0₇177
-11.80%
$1.77 million $709
Jun 9, 2025 $0.0₇201
-0.81%
$2.01 million $0
Jun 8, 2025 $0.0₇202
+0.17%
$2.02 million $0.1
Jun 7, 2025 $0.0₇202
-1.53%
$2.02 million $0
Jun 6, 2025 $0.0₇204
+13.56%
$2.04 million $0
Jun 5, 2025 $0.0₇18
-4.76%
$1.8 million $4,647
Jun 4, 2025 $0.0₇189
+6.18%
$1.89 million $4,957
Jun 3, 2025 $0.0₇18
-0.55%
$1.8 million $7,783
Jun 2, 2025 $0.0₇181
-7.18%
$1.81 million $3,989
Jun 1, 2025 $0.0₇204
-1.45%
$2.04 million $9,676
May 31, 2025 $0.0₇209
+0.97%
$2.09 million $17,107
May 30, 2025 $0.0₇21
+0.00%
$2.1 million $16,865
May 29, 2025 $0.0₇208
-9.57%
$2.08 million $13,907
May 28, 2025 $0.0₇226
-42.78%
$2.26 million $4,623
May 27, 2025 $0.0₇395
+100.51%
$3.95 million $3,453
May 26, 2025 $0.0₇196
+0.00%
$1.96 million $2,797
May 21, 2025 $0.0₇227
+15.31%
$-- $0
May 18, 2025 $0.0₇201
+2.91%
$2.01 million $0.01
May 17, 2025 $0.0₇195
-2.69%
$1.95 million $0
May 16, 2025 $0.0₇2
+0.22%
$2 million $0
May 15, 2025 $0.0₇2
-1.25%
$2 million $1
May 14, 2025 $0.0₇201
+1.36%
$2.01 million $0
May 13, 2025 $0.0₇2
+0.81%
$2 million $0
May 12, 2025 $0.0₇197
-1.34%
$1.97 million $6
May 11, 2025 $0.0₇2
+1.36%
$2 million $0
May 10, 2025 $0.0₇198
-3.85%
$1.98 million $0
May 9, 2025 $0.0₇205
-0.47%
$2.05 million $1
May 8, 2025 $0.0₇208
+0.12%
$-- $0
May 7, 2025 $0.0₇208
+5.99%
$2.08 million $0
May 6, 2025 $0.0₇196
-9.99%
$1.96 million $4
May 5, 2025 $0.0₇216
-0.20%
$-- $0
May 4, 2025 $0.0₇216
-0.07%
$2.16 million $0
May 3, 2025 $0.0₇216
-0.11%
$2.16 million $0
May 2, 2025 $0.0₇215
-0.72%
$2.15 million $0
May 1, 2025 $0.0₇216
-0.03%
$2.16 million $0
Apr 29, 2025 $0.0₇219
-0.01%
$-- $0.01
Apr 28, 2025 $0.0₇219
+1.18%
$2.19 million $2
Apr 27, 2025 $0.0₇216
-0.02%
$2.16 million $0
Apr 26, 2025 $0.0₇217
-0.02%
$2.17 million $0
Apr 25, 2025 $0.0₇217
-1.66%
$2.17 million $0
Apr 24, 2025 $0.0₇22
-18.55%
$2.2 million $0
Apr 23, 2025 $0.0₇27
+0.00%
$2.7 million $25
Apr 20, 2025 $0.0₇182
+0.00%
$-- $7
Apr 19, 2025 $0.0₇182
-14.55%
$1.82 million $7
Apr 18, 2025 $0.0₇213
-3.18%
$2.13 million $168
Apr 13, 2025 $0.0₇217
+0.00%
$2.17 million $0.01