Doge KaKi Historical Data

KAKI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₇224
+6.16%
$ 2.24 million $ 30,040
Feb 25, 2025 $ 0.0₇212
-2.75%
$ 2.12 million $ 23,084
Feb 24, 2025 $ 0.0₇201
-5.19%
$ 2.01 million $ 12,603
Feb 23, 2025 $ 0.0₇214
-8.15%
$ 2.14 million $ 13,983
Feb 22, 2025 $ 0.0₇232
+0.00%
$ 2.32 million $ 16,720
Feb 21, 2025 $ 0.0₇233
+0.00%
$ 2.33 million $ 13,487
Feb 20, 2025 $ 0.0₇234
+0.43%
$ 2.34 million $ 12,508
Feb 19, 2025 $ 0.0₇234
-1.68%
$ 2.34 million $ 13,136
Feb 18, 2025 $ 0.0₇238
+21.43%
$ 2.38 million $ 11,558
Feb 17, 2025 $ 0.0₇199
+1.53%
$ 1.99 million $ 8,381
Feb 16, 2025 $ 0.0₇196
-4.39%
$ 1.96 million $ 10,723
Feb 15, 2025 $ 0.0₇204
-1.92%
$ 2.04 million $ 12,663
Feb 14, 2025 $ 0.0₇208
+0.00%
$ 2.08 million $ 15,310
Feb 13, 2025 $ 0.0₇208
-0.48%
$ 2.08 million $ 16,004
Feb 12, 2025 $ 0.0₇209
+8.85%
$ 2.09 million $ 14,615
Feb 11, 2025 $ 0.0₇174
-25.00%
$ 1.74 million $ 6,894
Feb 10, 2025 $ 0.0₇232
+0.43%
$ 2.32 million $ 5,234
Feb 9, 2025 $ 0.0₇231
+0.00%
$ 2.31 million $ 11,643
Feb 8, 2025 $ 0.0₇299
+44.36%
$ 2.99 million $ 840,576
Feb 7, 2025 $ 0.0₇147
-13.02%
$ 1.47 million $ 18,966
Feb 6, 2025 $ 0.0₇171
+3.01%
$ 1.71 million $ 21,079
Feb 5, 2025 $ 0.0₇171
-6.04%
$ 1.71 million $ 27,905
Feb 4, 2025 $ 0.0₇183
-8.04%
$ 1.83 million $ 47,015
Feb 3, 2025 $ 0.0₇204
+44.68%
$ 2.04 million $ 25,171
Jan 29, 2025 $ 0.0₇217
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₇217
+5.83%
$ 2.17 million $ 3,438
Jan 27, 2025 $ 0.0₇205
-3.54%
$ 2.05 million $ 2,998
Jan 26, 2025 $ 0.0₇212
+0.21%
$ 2.12 million $ 118
Jan 25, 2025 $ 0.0₇212
+0.01%
$ 2.12 million $ 37
Jan 24, 2025 $ 0.0₇212
-0.02%
$ 2.12 million $ 31
Jan 23, 2025 $ 0.0₇212
-0.01%
$ 2.12 million $ 1
Jan 22, 2025 $ 0.0₇212
+0.06%
$ 2.12 million $ 265
Jan 21, 2025 $ 0.0₇213
+0.16%
$ 2.13 million $ 237
Jan 20, 2025 $ 0.0₇21
+0.91%
$ 2.1 million $ 5
Jan 19, 2025 $ 0.0₇209
-2.28%
$ 2.09 million $ 2,199
Jan 18, 2025 $ 0.0₇213
-0.04%
$ 2.13 million $ 33
Jan 17, 2025 $ 0.0₇214
+0.01%
$ 2.14 million $ 16
Jan 16, 2025 $ 0.0₇214
-0.47%
$ 2.14 million $ 17
Jan 15, 2025 $ 0.0₇214
-0.03%
$ 2.14 million $ 0.1
Jan 14, 2025 $ 0.0₇214
-0.10%
$ 2.14 million $ 237
Jan 13, 2025 $ 0.0₇216
-1.27%
$ 2.16 million $ 3
Jan 12, 2025 $ 0.0₇217
-0.42%
$ 2.17 million $ 11
Jan 11, 2025 $ 0.0₇217
+62.25%
$ 2.17 million $ 39
Jan 10, 2025 $ 0.0₇134
-37.66%
$ 1.34 million $ 0
Jan 9, 2025 $ 0.0₇217
-2.42%
$ 2.17 million $ 2,647
Jan 8, 2025 $ 0.0₇222
+6.21%
$ 2.22 million $ 175
Jan 7, 2025 $ 0.0₇21
+10.53%
$ 2.1 million $ 15,675
Jan 6, 2025 $ 0.0₇168
-24.56%
$ 1.68 million $ 5,648
Jan 5, 2025 $ 0.0₇221
-1.88%
$ 2.21 million $ 1,136
Jan 4, 2025 $ 0.0₇226
-0.25%
$ 2.26 million $ 0