Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0₇202
-1.18%
$-- $1
Apr 9, 2025 $0.0₇205
+2.31%
$2.05 million $4
Apr 8, 2025 $0.0₇2
-17.52%
$2 million $21,727
Apr 7, 2025 $0.0₇237
+27.33%
$2.37 million $4
Apr 6, 2025 $0.0₇194
-6.27%
$1.94 million $6,703
Apr 5, 2025 $0.0₇209
+6.09%
$2.09 million $11,533
Apr 4, 2025 $0.0₇201
-3.83%
$2.01 million $18,039
Apr 3, 2025 $0.0₇206
+2.49%
$2.06 million $15,430
Apr 2, 2025 $0.0₇193
-7.66%
$1.93 million $12,957
Apr 1, 2025 $0.0₇214
-0.60%
$2.14 million $0
Mar 31, 2025 $0.0₇23
+19.83%
$2.3 million $9,009
Mar 30, 2025 $0.0₇19
-15.11%
$1.9 million $9,705
Mar 29, 2025 $0.0₇224
+0.09%
$2.24 million $0
Mar 28, 2025 $0.0₇228
-4.93%
$2.28 million $1
Mar 27, 2025 $0.0₇239
+5.75%
$2.39 million $1
Mar 26, 2025 $0.0₇222
-2.37%
$2.22 million $0
Mar 25, 2025 $0.0₇225
-2.60%
$2.25 million $0
Mar 24, 2025 $0.0₇226
-0.10%
$2.26 million $1
Mar 23, 2025 $0.0₇223
+2.24%
$2.23 million $0
Mar 22, 2025 $0.0₇223
+3.43%
$2.23 million $0
Mar 21, 2025 $0.0₇219
+7.26%
$2.19 million $3
Mar 20, 2025 $0.0₇205
+1.99%
$2.05 million $13,968
Mar 19, 2025 $0.0₇204
-0.49%
$2.04 million $11,826
Mar 18, 2025 $0.0₇203
-4.25%
$2.03 million $11,153
Mar 17, 2025 $0.0₇215
-1.38%
$2.15 million $8,747
Mar 16, 2025 $0.0₇217
-3.56%
$2.17 million $8,481
Mar 15, 2025 $0.0₇219
-1.79%
$2.19 million $11,957
Mar 14, 2025 $0.0₇225
-56.73%
$2.25 million $11,543
Mar 13, 2025 $0.0₇537
+114.80%
$5.37 million $1,573
Mar 12, 2025 $0.0₇225
+20.97%
$2.25 million $71
Mar 11, 2025 $0.0₇186
-4.62%
$1.86 million $34
Mar 9, 2025 $0.0₇222
+0.00%
$2.22 million $0
Mar 8, 2025 $0.0₇226
+0.28%
$2.26 million $1
Mar 7, 2025 $0.0₇232
+0.00%
$-- $0
Mar 5, 2025 $0.0₇229
+20.39%
$-- $1,312
Mar 4, 2025 $0.0₇19
+0.00%
$1.9 million $7
Mar 2, 2025 $0.0₇236
+0.00%
$2.36 million $1
Mar 1, 2025 $0.0₇248
-3.26%
$2.48 million $4
Feb 28, 2025 $0.0₇256
+14.29%
$2.56 million $4,378
Feb 27, 2025 $0.0₇225
+0.45%
$2.25 million $22,590
Feb 26, 2025 $0.0₇224
+6.16%
$2.24 million $30,040
Feb 25, 2025 $0.0₇212
-2.75%
$2.12 million $23,084
Feb 24, 2025 $0.0₇201
-5.19%
$2.01 million $12,603
Feb 23, 2025 $0.0₇214
-8.15%
$2.14 million $13,983
Feb 22, 2025 $0.0₇232
+0.00%
$2.32 million $16,720
Feb 21, 2025 $0.0₇233
+0.00%
$2.33 million $13,487
Feb 20, 2025 $0.0₇234
+0.43%
$2.34 million $12,508
Feb 19, 2025 $0.0₇234
-1.68%
$2.34 million $13,136
Feb 18, 2025 $0.0₇238
+21.43%
$2.38 million $11,558
Feb 17, 2025 $0.0₇199
+1.53%
$1.99 million $8,381