Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0₇179
+2.29%
$1.79 million $18,289
Nov 10, 2025 $0.0₇175
-0.57%
$1.75 million $14,382
Nov 9, 2025 $0.0₇176
+6.67%
$1.76 million $16,689
Nov 8, 2025 $0.0₇167
+1.83%
$1.67 million $19,803
Nov 7, 2025 $0.0₇164
+0.00%
$1.64 million $18,314
Nov 6, 2025 $0.0₇164
-6.29%
$1.64 million $26,417
Nov 5, 2025 $0.0₇175
-6.42%
$1.75 million $27,940
Nov 4, 2025 $0.0₇187
+6.25%
$1.87 million $21,845
Nov 3, 2025 $0.0₇176
-0.56%
$1.76 million $16,806
Nov 2, 2025 $0.0₇176
+0.00%
$1.76 million $14,137
Nov 1, 2025 $0.0₇176
-6.38%
$1.76 million $19,677
Oct 31, 2025 $0.0₇188
-0.53%
$1.88 million $20,330
Oct 30, 2025 $0.0₇187
+0.00%
$1.89 million $19,348
Oct 29, 2025 $0.0₇186
-1.59%
$1.86 million $15,285
Oct 28, 2025 $0.0₇187
+0.53%
$1.88 million $15,980
Oct 27, 2025 $0.0₇186
-0.53%
$1.86 million $11,602
Oct 26, 2025 $0.0₇187
+5.06%
$1.87 million $8,671
Oct 25, 2025 $0.0₇178
+0.56%
$1.78 million $13,240
Oct 24, 2025 $0.0₇191
+10.58%
$1.91 million $19,945
Oct 23, 2025 $0.0₇174
+0.00%
$1.74 million $21,946
Oct 22, 2025 $0.0₇182
+3.41%
$1.72 million $20,987
Oct 21, 2025 $0.0₇175
+0.00%
$1.76 million $18,571
Oct 20, 2025 $0.0₇176
-5.38%
$1.76 million $13,634
Oct 19, 2025 $0.0₇188
+6.82%
$1.88 million $12,591
Oct 18, 2025 $0.0₇165
-5.71%
$1.77 million $23,762
Oct 17, 2025 $0.0₇188
+8.05%
$1.88 million $24,405
Oct 16, 2025 $0.0₇192
+7.91%
$1.92 million $24,173
Oct 15, 2025 $0.0₇179
-0.44%
$1.79 million $28,061
Oct 14, 2025 $0.0₇176
+0.00%
$1.76 million $33,330
Oct 13, 2025 $0.0₇177
+0.57%
$1.76 million $30,212
Oct 12, 2025 $0.0₇167
-6.18%
$1.67 million $43,754
Oct 11, 2025 $0.0₇193
+8.30%
$1.93 million $35,826
Oct 10, 2025 $0.0₇176
+3.53%
$1.76 million $25,314
Oct 9, 2025 $0.0₇188
+3.69%
$1.88 million $27,255
Oct 8, 2025 $0.0₇185
+3.86%
$1.85 million $27,259
Oct 7, 2025 $0.0₇186
-5.11%
$1.86 million $20,941
Oct 6, 2025 $0.0₇193
-2.22%
$1.93 million $21,078
Oct 5, 2025 $0.0₇198
+0.94%
$1.98 million $20,320
Oct 4, 2025 $0.0₇193
-3.55%
$1.93 million $22,021
Oct 3, 2025 $0.0₇197
-2.40%
$2 million $23,574
Oct 2, 2025 $0.0₇202
-0.04%
$2.02 million $12
Oct 1, 2025 $0.0₇202
+3.66%
$2.02 million $2,014
Sep 30, 2025 $0.0₇195
+8.87%
$1.95 million $4,195
Sep 29, 2025 $0.0₇176
+0.52%
$1.76 million $12,373
Sep 28, 2025 $0.0₇176
-9.75%
$1.75 million $12,495
Sep 27, 2025 $0.0₇195
+0.15%
$1.95 million $8
Sep 26, 2025 $0.0₇177
+0.66%
$1.76 million $25,707
Sep 25, 2025 $0.0₇175
-0.60%
$1.77 million $22,297
Sep 24, 2025 $0.0₇176
-0.13%
$1.74 million $19,048
Sep 23, 2025 $0.0₇176
-1.56%
$1.76 million $25,672