Doge KaKi Historical Data

KAKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₇219
+1.18%
$ 2.19 million $ 2
Apr 27, 2025 $ 0.0₇216
-0.02%
$ 2.16 million $ 0
Apr 26, 2025 $ 0.0₇217
-0.02%
$ 2.17 million $ 0
Apr 25, 2025 $ 0.0₇217
-1.66%
$ 2.17 million $ 0
Apr 24, 2025 $ 0.0₇22
-18.55%
$ 2.2 million $ 0
Apr 23, 2025 $ 0.0₇27
+0.00%
$ 2.7 million $ 25
Apr 20, 2025 $ 0.0₇182
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.0₇182
-14.55%
$ 1.82 million $ 7
Apr 18, 2025 $ 0.0₇213
-3.18%
$ 2.13 million $ 168
Apr 13, 2025 $ 0.0₇217
+0.00%
$ 2.17 million $ 0.01
Apr 10, 2025 $ 0.0₇202
-1.18%
$ -- $ 1
Apr 9, 2025 $ 0.0₇205
+2.31%
$ 2.05 million $ 4
Apr 8, 2025 $ 0.0₇2
-17.52%
$ 2 million $ 21,727
Apr 7, 2025 $ 0.0₇237
+27.33%
$ 2.37 million $ 4
Apr 6, 2025 $ 0.0₇194
-6.27%
$ 1.94 million $ 6,703
Apr 5, 2025 $ 0.0₇209
+6.09%
$ 2.09 million $ 11,533
Apr 4, 2025 $ 0.0₇201
-3.83%
$ 2.01 million $ 18,039
Apr 3, 2025 $ 0.0₇206
+2.49%
$ 2.06 million $ 15,430
Apr 2, 2025 $ 0.0₇193
-7.66%
$ 1.93 million $ 12,957
Apr 1, 2025 $ 0.0₇214
-0.60%
$ 2.14 million $ 0
Mar 31, 2025 $ 0.0₇23
+19.83%
$ 2.3 million $ 9,009
Mar 30, 2025 $ 0.0₇19
-15.11%
$ 1.9 million $ 9,705
Mar 29, 2025 $ 0.0₇224
+0.09%
$ 2.24 million $ 0
Mar 28, 2025 $ 0.0₇228
-4.93%
$ 2.28 million $ 1
Mar 27, 2025 $ 0.0₇239
+5.75%
$ 2.39 million $ 1
Mar 26, 2025 $ 0.0₇222
-2.37%
$ 2.22 million $ 0
Mar 25, 2025 $ 0.0₇225
-2.60%
$ 2.25 million $ 0
Mar 24, 2025 $ 0.0₇226
-0.10%
$ 2.26 million $ 1
Mar 23, 2025 $ 0.0₇223
+2.24%
$ 2.23 million $ 0
Mar 22, 2025 $ 0.0₇223
+3.43%
$ 2.23 million $ 0
Mar 21, 2025 $ 0.0₇219
+7.26%
$ 2.19 million $ 3
Mar 20, 2025 $ 0.0₇205
+1.99%
$ 2.05 million $ 13,968
Mar 19, 2025 $ 0.0₇204
-0.49%
$ 2.04 million $ 11,826
Mar 18, 2025 $ 0.0₇203
-4.25%
$ 2.03 million $ 11,153
Mar 17, 2025 $ 0.0₇215
-1.38%
$ 2.15 million $ 8,747
Mar 16, 2025 $ 0.0₇217
-3.56%
$ 2.17 million $ 8,481
Mar 15, 2025 $ 0.0₇219
-1.79%
$ 2.19 million $ 11,957
Mar 14, 2025 $ 0.0₇225
-56.73%
$ 2.25 million $ 11,543
Mar 13, 2025 $ 0.0₇537
+114.80%
$ 5.37 million $ 1,573
Mar 12, 2025 $ 0.0₇225
+20.97%
$ 2.25 million $ 71
Mar 11, 2025 $ 0.0₇186
-4.62%
$ 1.86 million $ 34
Mar 9, 2025 $ 0.0₇222
+0.00%
$ 2.22 million $ 0
Mar 8, 2025 $ 0.0₇226
+0.28%
$ 2.26 million $ 1
Mar 7, 2025 $ 0.0₇232
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₇229
+20.39%
$ -- $ 1,312
Mar 4, 2025 $ 0.0₇19
+0.00%
$ 1.9 million $ 7
Mar 2, 2025 $ 0.0₇236
+0.00%
$ 2.36 million $ 1
Mar 1, 2025 $ 0.0₇248
-3.26%
$ 2.48 million $ 4
Feb 28, 2025 $ 0.0₇256
+14.29%
$ 2.56 million $ 4,378
Feb 27, 2025 $ 0.0₇225
+0.45%
$ 2.25 million $ 22,590