BFC Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000103
+0.70%
$ 10,281 $ 1,522
May 21, 5 AM $ 0.0000102
+1.76%
$ 10,190 $ 1,338
May 21, 4 AM $ 0.0₅995
+0.34%
$ 9,948 $ 1,309
May 21, 3 AM $ 0.0₅99
+0.13%
$ 9,901 $ 1,124
May 21, 2 AM $ 0.0₅989
+0.76%
$ 9,888 $ 1,049
May 21, 1 AM $ 0.0₅988
+0.12%
$ 9,883 $ 1,081
May 21, 12 AM $ 0.0₅982
+0.41%
$ 9,817 $ 1,066
May 20, 11 PM $ 0.0₅978
+0.00%
$ 9,779 $ 932
May 20, 9 PM $ 0.0₅983
+0.57%
$ 9,835 $ 876
May 20, 8 PM $ 0.0₅978
+0.00%
$ 9,777 $ 911
May 20, 5 PM $ 0.0₅995
+0.00%
$ 9,945 $ 887
May 20, 3 PM $ 0.0₅993
+0.00%
$ 9,929 $ 978
May 20, 2 PM $ 0.0₅991
+0.90%
$ 9,910 $ 1,095
May 20, 1 PM $ 0.0₅982
-0.40%
$ 9,818 $ 1,034
May 20, 12 PM $ 0.0₅984
+0.67%
$ 9,839 $ 1,046
May 20, 11 AM $ 0.0₅977
-0.58%
$ 9,771 $ 958
May 20, 8 AM $ 0.0₅977
+0.42%
$ 9,773 $ 929
May 20, 7 AM $ 0.0₅975
-0.95%
$ 9,747 $ 832
May 20, 6 AM $ 0.0₅984
+1.21%
$ 9,836 $ 675
May 20, 3 AM $ 0.0₅958
+0.00%
$ 9,585 $ 798
May 20, 2 AM $ 0.0₅966
+0.00%
$ 9,664 $ 820
May 20, 1 AM $ 0.0₅966
+0.22%
$ 9,662 $ 779
May 20, 12 AM $ 0.0₅956
+0.00%
$ 9,560 $ 715
May 19, 9 PM $ 0.0₅96
+0.00%
$ 9,602 $ 760
May 19, 3 PM $ 0.0₅96
+0.77%
$ 9,596 $ 771
May 19, 1 PM $ 0.0₅97
+3.08%
$ 9,704 $ 735
May 19, 11 AM $ 0.0₅943
+0.07%
$ 9,426 $ 699
May 19, 6 AM $ 0.0₅968
+0.00%
$ 9,682 $ 763
May 19, 5 AM $ 0.0₅968
+0.37%
$ 9,677 $ 760
May 19, 4 AM $ 0.0₅965
+2.15%
$ 9,652 $ 856
May 19, 3 AM $ 0.0₅945
+0.66%
$ 9,447 $ 792
May 19, 2 AM $ 0.0₅938
-0.01%
$ 9,383 $ 654
May 19, 1 AM $ 0.0₅977
+0.03%
$ 9,767 $ 715
May 18, 11 PM $ 0.0₅973
+1.05%
$ 9,731 $ 724
May 18, 7 PM $ 0.0₅967
+2.01%
$ 9,669 $ 710
May 18, 6 PM $ 0.0₅936
+0.00%
$ 9,362 $ 665
May 18, 3 PM $ 0.0₅904
+0.00%
$ 9,041 $ 591
May 18, 2 PM $ 0.0₅891
-8.18%
$ 8,907 $ 631
May 18, 12 PM $ 0.0₅974
+0.00%
$ 9,739 $ 765
May 18, 11 AM $ 0.0₅956
-0.38%
$ 9,558 $ 810
May 18, 9 AM $ 0.0₅97
+0.05%
$ 9,700 $ 822
May 18, 8 AM $ 0.0₅963
-0.31%
$ 9,631 $ 855
May 18, 7 AM $ 0.0₅971
-0.19%
$ 9,715 $ 855
May 18, 6 AM $ 0.0₅978
+0.00%
$ 9,784 $ 837
May 18, 5 AM $ 0.0₅989
-0.09%
$ 9,893 $ 928
May 18, 2 AM $ 0.0₅98
+0.00%
$ 9,798 $ 1,081
May 18, 1 AM $ 0.00001
-0.21%
$ 10,032 $ 1,047
May 17, 10 PM $ 0.00001
-0.68%
$ 10,036 $ 1,233
May 17, 7 PM $ 0.0000105
+0.00%
$ 10,494 $ 1,127
May 17, 3 PM $ 0.0₅975
+0.61%
$ 9,748 $ 1,698