BFC Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₅887
+0.00%
$ 8,873 $ 197
Jun 3, 2 PM $ 0.0₅937
+0.02%
$ 9,372 $ 162
Jun 3, 10 AM $ 0.0₅949
+0.00%
$ 9,492 $ 56
Jun 3, 12 AM $ 0.0₅962
+0.00%
$ 9,620 $ 93
Jun 2, 3 PM $ 0.0₅985
+0.00%
$ 9,846 $ 116
Jun 2, 2 AM $ 0.0000103
+0.00%
$ 10,311 $ 202
Jun 1, 4 PM $ 0.0000102
-0.10%
$ 10,152 $ 218
Jun 1, 12 PM $ 0.0000106
+0.00%
$ 10,650 $ 203
Jun 1, 8 AM $ 0.0000105
+0.04%
$ 10,495 $ 176
Jun 1, 1 AM $ 0.0000107
+0.00%
$ 10,662 $ 139
May 31, 11 PM $ 0.0000108
+0.00%
$ 10,805 $ 138
May 31, 3 PM $ 0.000011
+0.00%
$ 10,976 $ 102
May 31, 7 AM $ 0.0000111
+0.00%
$ 11,125 $ 461
May 31, 3 AM $ 0.0000113
+0.00%
$ -- $ 597
May 30, 11 PM $ 0.000011
+0.00%
$ 10,957 $ 614
May 30, 2 PM $ 0.0000103
+0.60%
$ 10,322 $ 506
May 30, 1 PM $ 0.0000103
-0.02%
$ 10,260 $ 456
May 30, 9 AM $ 0.0000101
-0.13%
$ 10,070 $ 411
May 30, 8 AM $ 0.0000101
+0.08%
$ 10,082 $ 344
May 30, 6 AM $ 0.0₅996
+0.30%
$ 9,964 $ 247
May 30, 4 AM $ 0.0₅984
-0.46%
$ 9,839 $ 183
May 30, 1 AM $ 0.0₅975
+0.00%
$ 9,752 $ 138
May 29, 11 AM $ 0.0₅961
-0.15%
$ 9,613 $ 313
May 29, 10 AM $ 0.0₅965
+0.34%
$ 9,650 $ 312
May 29, 8 AM $ 0.0₅942
+0.06%
$ 9,416 $ 257
May 29, 7 AM $ 0.0₅944
+0.21%
$ 9,435 $ 256
May 29, 6 AM $ 0.0₅941
+0.00%
$ 9,412 $ 253
May 29, 3 AM $ 0.0₅939
-0.01%
$ 9,392 $ 252
May 28, 6 PM $ 0.0₅951
+0.06%
$ 9,510 $ 258
May 28, 2 PM $ 0.0₅937
+0.46%
$ 9,370 $ 193
May 28, 1 PM $ 0.0₅939
+0.00%
$ 9,387 $ 147
May 28, 3 AM $ 0.0₅956
-0.27%
$ 9,561 $ 228
May 28, 1 AM $ 0.0₅963
-0.07%
$ 9,627 $ 607
May 27, 2 PM $ 0.0₅972
+0.02%
$ 9,718 $ 783
May 27, 9 AM $ 0.0₅989
+0.00%
$ 9,887 $ 945
May 27, 3 AM $ 0.0₅993
-0.06%
$ 9,930 $ 1,149
May 27, 2 AM $ 0.0₅993
-0.25%
$ 9,934 $ 1,196
May 27, 1 AM $ 0.0₅996
-0.07%
$ 9,957 $ 825
May 26, 8 PM $ 0.0₅994
+0.00%
$ 9,935 $ 746
May 26, 5 PM $ 0.0₅997
-0.03%
$ 9,967 $ 708
May 26, 2 PM $ 0.00001
+0.00%
$ 10,019 $ 730
May 26, 1 PM $ 0.00001
+0.26%
$ 10,029 $ 588
May 26, 7 AM $ 0.0₅964
-0.62%
$ 9,641 $ 506
May 26, 3 AM $ 0.0₅992
-0.20%
$ 9,917 $ 346
May 26, 2 AM $ 0.0₅993
+0.27%
$ 9,934 $ 334
May 26, 12 AM $ 0.0₅994
-0.05%
$ 9,940 $ 348
May 25, 5 PM $ 0.00001
-0.26%
$ 10,018 $ 243
May 25, 12 PM $ 0.00001
+0.97%
$ 10,048 $ 529
May 25, 11 AM $ 0.0₅995
-0.09%
$ 9,950 $ 510
May 25, 5 AM $ 0.0₅992
+0.00%
$ 9,921 $ 461