NEXDAX Historical Data

NT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00188
+1.08%
$ -- $ 5,582
Feb 22, 2024 $ 0.00186
-1.06%
$ -- $ 5,581
Feb 21, 2024 $ 0.00187
+57.94%
$ -- $ 5,536
Feb 20, 2024 $ 0.00118
+1.28%
$ -- $ 13,988
Feb 19, 2024 $ 0.00117
-18.65%
$ -- $ 17,250
Feb 18, 2024 $ 0.00144
-23.16%
$ -- $ 9,630
Feb 17, 2024 $ 0.00189
+57.76%
$ -- $ 5,617
Feb 16, 2024 $ 0.0012
-4.08%
$ -- $ 15,472
Feb 15, 2024 $ 0.00125
+0.40%
$ -- $ 19,577
Feb 14, 2024 $ 0.00124
-0.80%
$ -- $ 6,502
Feb 13, 2024 $ 0.00125
-32.58%
$ -- $ 8,910
Feb 12, 2024 $ 0.00195
-5.80%
$ -- $ 5,780
Feb 11, 2024 $ 0.00188
-1.05%
$ -- $ 5,568
Feb 10, 2024 $ 0.00188
+0.53%
$ -- $ 5,534
Feb 9, 2024 $ 0.00189
-1.05%
$ -- $ 5,836
Feb 8, 2024 $ 0.00187
-1.06%
$ -- $ 5,492
Feb 7, 2024 $ 0.00187
+0.00%
$ -- $ 5,615
Feb 6, 2024 $ 0.00186
+42.09%
$ -- $ 5,687
Feb 5, 2024 $ 0.00131
+3.56%
$ -- $ 1,015
Feb 4, 2024 $ 0.00126
+0.08%
$ -- $ 264
Feb 3, 2024 $ 0.00126
+0.72%
$ -- $ 277
Feb 2, 2024 $ 0.00125
-3.39%
$ -- $ 452
Feb 1, 2024 $ 0.0013
+2.29%
$ -- $ 953
Jan 31, 2024 $ 0.00127
-0.39%
$ -- $ 280
Jan 30, 2024 $ 0.00127
-7.61%
$ -- $ 8,666
Jan 29, 2024 $ 0.00138
+1.10%
$ -- $ 5,591
Jan 28, 2024 $ 0.00138
-0.15%
$ -- $ 28,844
Jan 27, 2024 $ 0.00138
-0.51%
$ -- $ 25,440
Jan 26, 2024 $ 0.00139
+2.74%
$ -- $ 27,162
Jan 25, 2024 $ 0.00136
-1.95%
$ -- $ 20,511
Jan 24, 2024 $ 0.00138
-0.58%
$ -- $ 6,592
Jan 23, 2024 $ 0.00139
-2.45%
$ -- $ 11,696
Jan 22, 2024 $ 0.00143
+0.14%
$ -- $ 18,953
Jan 21, 2024 $ 0.00143
-6.79%
$ -- $ 22,197
Jan 20, 2024 $ 0.0015
-3.17%
$ -- $ 37,926
Jan 19, 2024 $ 0.00154
+4.54%
$ -- $ 27,584
Jan 18, 2024 $ 0.00149
-10.25%
$ -- $ 46,134
Jan 17, 2024 $ 0.00166
+0.73%
$ -- $ 31,659
Jan 16, 2024 $ 0.00166
+0.85%
$ -- $ 18,674
Jan 15, 2024 $ 0.00164
-7.65%
$ -- $ 13,239
Jan 14, 2024 $ 0.00179
+10.09%
$ -- $ 11,694
Jan 13, 2024 $ 0.00163
+0.74%
$ -- $ 12,187
Jan 12, 2024 $ 0.00168
+10.82%
$ -- $ 24,024
Jan 11, 2024 $ 0.00152
+3.05%
$ -- $ 13,593
Jan 10, 2024 $ 0.00148
+1.58%
$ -- $ 15,856
Jan 9, 2024 $ 0.00145
-2.81%
$ -- $ 10,369
Jan 8, 2024 $ 0.0015
-5.11%
$ -- $ 14,202
Jan 7, 2024 $ 0.00156
-5.66%
$ -- $ 23,187
Jan 6, 2024 $ 0.00166
+6.18%
$ -- $ 18,540
Jan 5, 2024 $ 0.00157
+7.84%
$ -- $ 14,344