Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.00161
+7.44%
$-- $15,440
Jan 3, 2024 $0.00152
-9.46%
$-- $20,408
Jan 2, 2024 $0.00168
+2.22%
$-- $30,451
Jan 1, 2024 $0.00164
-4.71%
$-- $21,303
Dec 31, 2023 $0.00173
+4.75%
$-- $38,701
Dec 30, 2023 $0.00175
+0.05%
$-- $10,783
Dec 29, 2023 $0.00175
-2.84%
$-- $51,894
Dec 28, 2023 $0.0018
-2.24%
$-- $26,478
Dec 27, 2023 $0.00184
-1.42%
$-- $17,585
Dec 26, 2023 $0.00187
-1.22%
$-- $44,503
Dec 25, 2023 $0.0019
-4.64%
$-- $62,570
Dec 24, 2023 $0.00199
-0.41%
$-- $31,820
Dec 23, 2023 $0.002
+1.91%
$-- $22,066
Dec 22, 2023 $0.00195
+5.02%
$-- $22,064
Dec 21, 2023 $0.00186
-9.70%
$-- $22,039
Dec 20, 2023 $0.00206
+8.32%
$-- $79,716
Dec 19, 2023 $0.0019
+1.84%
$-- $53,030
Dec 18, 2023 $0.00188
+1.78%
$-- $63,033
Dec 17, 2023 $0.00185
+1.08%
$-- $72,045
Dec 16, 2023 $0.00183
-3.96%
$-- $69,791
Dec 15, 2023 $0.00191
-10.44%
$-- $83,134
Dec 14, 2023 $0.00212
+12.07%
$-- $64,599
Dec 13, 2023 $0.00188
+1.12%
$-- $10,327
Dec 12, 2023 $0.00186
-1.86%
$-- $6,069
Dec 11, 2023 $0.00185
-8.41%
$-- $6,871
Dec 10, 2023 $0.00202
-4.30%
$-- $32,367
Dec 9, 2023 $0.00211
+3.49%
$-- $55,956
Dec 8, 2023 $0.00215
+4.94%
$-- $15,907
Dec 7, 2023 $0.0021
+2.11%
$-- $9,501
Dec 6, 2023 $0.00204
-6.68%
$-- $11,866
Dec 5, 2023 $0.00221
+3.29%
$-- $15,160
Dec 4, 2023 $0.00214
-12.74%
$-- $32,627
Dec 3, 2023 $0.00245
+0.25%
$-- $12,752
Dec 2, 2023 $0.00245
-5.96%
$-- $13,599
Dec 1, 2023 $0.0026
-0.12%
$-- $50,277
Nov 30, 2023 $0.00263
+3.59%
$-- $53,014
Nov 29, 2023 $0.00253
+5.06%
$-- $58,488
Nov 28, 2023 $0.00235
+2.39%
$-- $6,669
Nov 27, 2023 $0.0023
+4.40%
$-- $8,872
Nov 26, 2023 $0.0022
-12.27%
$-- $19,734
Nov 25, 2023 $0.00251
+0.76%
$-- $72,624
Nov 24, 2023 $0.00254
+4.74%
$-- $67,825
Nov 23, 2023 $0.00243
-5.90%
$-- $42,403
Nov 22, 2023 $0.00257
-4.60%
$-- $74,563
Nov 21, 2023 $0.0027
-2.39%
$-- $21,635
Nov 20, 2023 $0.00275
+5.32%
$-- $51,020
Nov 19, 2023 $0.00261
-5.26%
$-- $51,095
Nov 18, 2023 $0.00276
-4.73%
$-- $54,603
Nov 17, 2023 $0.0029
-1.76%
$-- $69,761
Nov 16, 2023 $0.00295
+4.38%
$-- $14,893