NEXDAX Historical Data

NT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00161
+7.44%
$ -- $ 15,440
Jan 3, 2024 $ 0.00152
-9.46%
$ -- $ 20,408
Jan 2, 2024 $ 0.00168
+2.22%
$ -- $ 30,451
Jan 1, 2024 $ 0.00164
-4.71%
$ -- $ 21,303
Dec 31, 2023 $ 0.00173
+4.75%
$ -- $ 38,701
Dec 30, 2023 $ 0.00175
+0.05%
$ -- $ 10,783
Dec 29, 2023 $ 0.00175
-2.84%
$ -- $ 51,894
Dec 28, 2023 $ 0.0018
-2.24%
$ -- $ 26,478
Dec 27, 2023 $ 0.00184
-1.42%
$ -- $ 17,585
Dec 26, 2023 $ 0.00187
-1.22%
$ -- $ 44,503
Dec 25, 2023 $ 0.0019
-4.64%
$ -- $ 62,570
Dec 24, 2023 $ 0.00199
-0.41%
$ -- $ 31,820
Dec 23, 2023 $ 0.002
+1.91%
$ -- $ 22,066
Dec 22, 2023 $ 0.00195
+5.02%
$ -- $ 22,064
Dec 21, 2023 $ 0.00186
-9.70%
$ -- $ 22,039
Dec 20, 2023 $ 0.00206
+8.32%
$ -- $ 79,716
Dec 19, 2023 $ 0.0019
+1.84%
$ -- $ 53,030
Dec 18, 2023 $ 0.00188
+1.78%
$ -- $ 63,033
Dec 17, 2023 $ 0.00185
+1.08%
$ -- $ 72,045
Dec 16, 2023 $ 0.00183
-3.96%
$ -- $ 69,791
Dec 15, 2023 $ 0.00191
-10.44%
$ -- $ 83,134
Dec 14, 2023 $ 0.00212
+12.07%
$ -- $ 64,599
Dec 13, 2023 $ 0.00188
+1.12%
$ -- $ 10,327
Dec 12, 2023 $ 0.00186
-1.86%
$ -- $ 6,069
Dec 11, 2023 $ 0.00185
-8.41%
$ -- $ 6,871
Dec 10, 2023 $ 0.00202
-4.30%
$ -- $ 32,367
Dec 9, 2023 $ 0.00211
+3.49%
$ -- $ 55,956
Dec 8, 2023 $ 0.00215
+4.94%
$ -- $ 15,907
Dec 7, 2023 $ 0.0021
+2.11%
$ -- $ 9,501
Dec 6, 2023 $ 0.00204
-6.68%
$ -- $ 11,866
Dec 5, 2023 $ 0.00221
+3.29%
$ -- $ 15,160
Dec 4, 2023 $ 0.00214
-12.74%
$ -- $ 32,627
Dec 3, 2023 $ 0.00245
+0.25%
$ -- $ 12,752
Dec 2, 2023 $ 0.00245
-5.96%
$ -- $ 13,599
Dec 1, 2023 $ 0.0026
-0.12%
$ -- $ 50,277
Nov 30, 2023 $ 0.00263
+3.59%
$ -- $ 53,014
Nov 29, 2023 $ 0.00253
+5.06%
$ -- $ 58,488
Nov 28, 2023 $ 0.00235
+2.39%
$ -- $ 6,669
Nov 27, 2023 $ 0.0023
+4.40%
$ -- $ 8,872
Nov 26, 2023 $ 0.0022
-12.27%
$ -- $ 19,734
Nov 25, 2023 $ 0.00251
+0.76%
$ -- $ 72,624
Nov 24, 2023 $ 0.00254
+4.74%
$ -- $ 67,825
Nov 23, 2023 $ 0.00243
-5.90%
$ -- $ 42,403
Nov 22, 2023 $ 0.00257
-4.60%
$ -- $ 74,563
Nov 21, 2023 $ 0.0027
-2.39%
$ -- $ 21,635
Nov 20, 2023 $ 0.00275
+5.32%
$ -- $ 51,020
Nov 19, 2023 $ 0.00261
-5.26%
$ -- $ 51,095
Nov 18, 2023 $ 0.00276
-4.73%
$ -- $ 54,603
Nov 17, 2023 $ 0.0029
-1.76%
$ -- $ 69,761
Nov 16, 2023 $ 0.00295
+4.38%
$ -- $ 14,893