NEXDAX Historical Data

NT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0044
+0.00%
$ -- $ 4,693
Mar 28, 2025 $ 0.0044
+2.33%
$ -- $ 4,856
Mar 27, 2025 $ 0.0043
+0.00%
$ -- $ 4,758
Mar 26, 2025 $ 0.0043
-12.24%
$ -- $ 4,434
Mar 25, 2025 $ 0.0047
+6.82%
$ -- $ 2,453
Mar 24, 2025 $ 0.0044
+0.00%
$ -- $ 2,349
Mar 23, 2025 $ 0.0043
-14.00%
$ -- $ 2,489
Mar 22, 2025 $ 0.0052
+18.18%
$ -- $ 2,469
Mar 21, 2025 $ 0.0044
-4.35%
$ -- $ 2,400
Mar 20, 2025 $ 0.0046
+6.98%
$ -- $ 2,361
Mar 19, 2025 $ 0.0043
+0.00%
$ -- $ 2,419
Mar 18, 2025 $ 0.0044
+2.33%
$ -- $ 2,424
Mar 17, 2025 $ 0.0043
-6.52%
$ -- $ 2,453
Mar 16, 2025 $ 0.0048
+9.09%
$ -- $ 2,579
Mar 15, 2025 $ 0.0044
-4.35%
$ -- $ 2,514
Mar 14, 2025 $ 0.0055
+27.91%
$ -- $ 2,555
Mar 13, 2025 $ 0.0043
+0.00%
$ -- $ 2,429
Mar 12, 2025 $ 0.0043
+0.00%
$ -- $ 2,382
Mar 11, 2025 $ 0.0043
+0.00%
$ -- $ 2,353
Mar 10, 2025 $ 0.0044
-2.22%
$ -- $ 2,223
Mar 9, 2025 $ 0.0043
+0.00%
$ -- $ 2,205
Mar 8, 2025 $ 0.0043
-4.44%
$ -- $ 2,276
Mar 7, 2025 $ 0.0046
-14.81%
$ -- $ 1,587
Mar 6, 2025 $ 0.0054
+14.89%
$ -- $ 779
Mar 5, 2025 $ 0.0044
-6.38%
$ -- $ 709
Mar 4, 2025 $ 0.005
+16.28%
$ -- $ 1,807
Mar 3, 2025 $ 0.0043
+0.00%
$ -- $ 5,296
Mar 2, 2025 $ 0.0043
-12.24%
$ -- $ 5,390
Mar 1, 2025 $ 0.0049
+13.95%
$ -- $ 5,456
Feb 28, 2025 $ 0.0043
-4.44%
$ -- $ 5,270
Feb 27, 2025 $ 0.0043
+0.00%
$ -- $ 5,191
Feb 26, 2025 $ 0.0043
-6.52%
$ -- $ 5,121
Feb 25, 2025 $ 0.0047
+9.30%
$ -- $ 5,158
Feb 24, 2025 $ 0.0043
-18.87%
$ -- $ 5,000
Feb 23, 2025 $ 0.0057
+32.56%
$ -- $ 5,062
Feb 22, 2025 $ 0.0043
-2.27%
$ -- $ 5,372
Feb 21, 2025 $ 0.0043
-4.44%
$ -- $ 5,180
Feb 20, 2025 $ 0.0046
+6.98%
$ -- $ 5,199
Feb 19, 2025 $ 0.0043
+0.00%
$ -- $ 5,204
Feb 18, 2025 $ 0.0044
+2.33%
$ -- $ 5,401
Feb 17, 2025 $ 0.0044
+2.33%
$ -- $ 5,010
Feb 16, 2025 $ 0.0043
+0.00%
$ -- $ 5,166
Feb 15, 2025 $ 0.0043
-2.27%
$ -- $ 5,144
Feb 14, 2025 $ 0.0044
+2.33%
$ -- $ 4,983
Feb 13, 2025 $ 0.0043
+0.00%
$ -- $ 4,985
Feb 12, 2025 $ 0.0043
+0.00%
$ -- $ 5,105
Feb 11, 2025 $ 0.0043
+0.00%
$ -- $ 5,393
Feb 10, 2025 $ 0.0043
+0.00%
$ -- $ 5,946
Feb 9, 2025 $ 0.0043
+0.00%
$ -- $ 5,273
Feb 8, 2025 $ 0.0043
+0.00%
$ -- $ 5,333