Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0044
+0.00%
$-- $4,693
Mar 28, 2025 $0.0044
+2.33%
$-- $4,856
Mar 27, 2025 $0.0043
+0.00%
$-- $4,758
Mar 26, 2025 $0.0043
-12.24%
$-- $4,434
Mar 25, 2025 $0.0047
+6.82%
$-- $2,453
Mar 24, 2025 $0.0044
+0.00%
$-- $2,349
Mar 23, 2025 $0.0043
-14.00%
$-- $2,489
Mar 22, 2025 $0.0052
+18.18%
$-- $2,469
Mar 21, 2025 $0.0044
-4.35%
$-- $2,400
Mar 20, 2025 $0.0046
+6.98%
$-- $2,361
Mar 19, 2025 $0.0043
+0.00%
$-- $2,419
Mar 18, 2025 $0.0044
+2.33%
$-- $2,424
Mar 17, 2025 $0.0043
-6.52%
$-- $2,453
Mar 16, 2025 $0.0048
+9.09%
$-- $2,579
Mar 15, 2025 $0.0044
-4.35%
$-- $2,514
Mar 14, 2025 $0.0055
+27.91%
$-- $2,555
Mar 13, 2025 $0.0043
+0.00%
$-- $2,429
Mar 12, 2025 $0.0043
+0.00%
$-- $2,382
Mar 11, 2025 $0.0043
+0.00%
$-- $2,353
Mar 10, 2025 $0.0044
-2.22%
$-- $2,223
Mar 9, 2025 $0.0043
+0.00%
$-- $2,205
Mar 8, 2025 $0.0043
-4.44%
$-- $2,276
Mar 7, 2025 $0.0046
-14.81%
$-- $1,587
Mar 6, 2025 $0.0054
+14.89%
$-- $779
Mar 5, 2025 $0.0044
-6.38%
$-- $709
Mar 4, 2025 $0.005
+16.28%
$-- $1,807
Mar 3, 2025 $0.0043
+0.00%
$-- $5,296
Mar 2, 2025 $0.0043
-12.24%
$-- $5,390
Mar 1, 2025 $0.0049
+13.95%
$-- $5,456
Feb 28, 2025 $0.0043
-4.44%
$-- $5,270
Feb 27, 2025 $0.0043
+0.00%
$-- $5,191
Feb 26, 2025 $0.0043
-6.52%
$-- $5,121
Feb 25, 2025 $0.0047
+9.30%
$-- $5,158
Feb 24, 2025 $0.0043
-18.87%
$-- $5,000
Feb 23, 2025 $0.0057
+32.56%
$-- $5,062
Feb 22, 2025 $0.0043
-2.27%
$-- $5,372
Feb 21, 2025 $0.0043
-4.44%
$-- $5,180
Feb 20, 2025 $0.0046
+6.98%
$-- $5,199
Feb 19, 2025 $0.0043
+0.00%
$-- $5,204
Feb 18, 2025 $0.0044
+2.33%
$-- $5,401
Feb 17, 2025 $0.0044
+2.33%
$-- $5,010
Feb 16, 2025 $0.0043
+0.00%
$-- $5,166
Feb 15, 2025 $0.0043
-2.27%
$-- $5,144
Feb 14, 2025 $0.0044
+2.33%
$-- $4,983
Feb 13, 2025 $0.0043
+0.00%
$-- $4,985
Feb 12, 2025 $0.0043
+0.00%
$-- $5,105
Feb 11, 2025 $0.0043
+0.00%
$-- $5,393
Feb 10, 2025 $0.0043
+0.00%
$-- $5,946
Feb 9, 2025 $0.0043
+0.00%
$-- $5,273
Feb 8, 2025 $0.0043
+0.00%
$-- $5,333