NEXDAX Historical Data

NT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0795
-10.26%
$ -- $ 6.69 million
Feb 2021 $ 0.0885
+89.78%
$ -- $ 4.59 million
Jan 2021 $ 0.0428
-21.07%
$ -- $ 3.12 million
Dec 2020 $ 0.0542
+49.90%
$ -- $ 2.03 million
Nov 2020 $ 0.0345
+49.94%
$ -- $ 1.39 million
Oct 2020 $ 0.023
+12.37%
$ -- $ 1.05 million
Sep 2020 $ 0.0205
+14.07%
$ -- $ 865,772
Aug 2020 $ 0.018
-13.00%
$ -- $ 1.13 million
Jul 2020 $ 0.0215
+39.37%
$ -- $ 932,267
Jun 2020 $ 0.0157
+9.37%
$ -- $ 1 million
May 2020 $ 0.0144
+30.44%
$ -- $ 931,734
Apr 2020 $ 0.011
+11.31%
$ -- $ 414,184
Mar 2020 $ 0.00991
-3.65%
$ -- $ 179,114
Feb 2020 $ 0.00678
+46.30%
$ -- $ 219,923
Jan 2020 $ 0.00445
-26.34%
$ -- $ 136,028
Dec 2019 $ 0.00604
-13.52%
$ -- $ 128,147
Nov 2019 $ 0.00698
+0.47%
$ -- $ 159,189
Oct 2019 $ 0.00695
+13.41%
$ -- $ 46,909
Download