NEXDAX Historical Data

NT Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.302
+2.72%
$ -- $ 819,788
May 13, 2022 $ 0.296
+1.08%
$ -- $ 786,306
May 12, 2022 $ 0.293
-1.33%
$ -- $ 781,991
May 11, 2022 $ 0.291
-7.46%
$ -- $ 772,630
May 10, 2022 $ 0.315
+0.82%
$ -- $ 843,214
May 9, 2022 $ 0.309
-10.53%
$ -- $ 835,659
May 8, 2022 $ 0.341
-4.91%
$ -- $ 935,936
May 7, 2022 $ 0.358
-0.90%
$ -- $ 983,348
May 6, 2022 $ 0.362
-2.41%
$ -- $ 979,761
May 5, 2022 $ 0.373
-6.47%
$ -- $ 988,191
May 4, 2022 $ 0.398
+3.95%
$ -- $ 1.1 million
May 3, 2022 $ 0.383
-2.19%
$ -- $ 1.08 million
May 2, 2022 $ 0.39
+0.59%
$ -- $ 1.11 million
May 1, 2022 $ 0.393
+2.84%
$ -- $ 1.12 million
Apr 30, 2022 $ 0.379
-3.33%
$ -- $ 1.09 million
Apr 29, 2022 $ 0.393
-1.57%
$ -- $ 1.07 million
Apr 28, 2022 $ 0.403
+1.31%
$ -- $ 1.09 million
Apr 27, 2022 $ 0.395
+1.95%
$ -- $ 1.09 million
Apr 26, 2022 $ 0.388
-4.68%
$ -- $ 1.06 million
Apr 25, 2022 $ 0.408
+2.59%
$ -- $ 1.11 million
Apr 24, 2022 $ 0.4
+0.24%
$ -- $ 1.11 million
Apr 23, 2022 $ 0.398
-0.52%
$ -- $ 1.09 million
Apr 22, 2022 $ 0.402
-1.94%
$ -- $ 1.08 million
Apr 21, 2022 $ 0.411
-1.49%
$ -- $ 1.11 million
Apr 20, 2022 $ 0.417
+0.24%
$ -- $ 1.11 million
Apr 19, 2022 $ 0.422
+3.07%
$ -- $ 849,920
Apr 18, 2022 $ 0.411
+2.75%
$ -- $ 1.12 million
Apr 17, 2022 $ 0.404
-1.38%
$ -- $ 1.15 million
Apr 16, 2022 $ 0.407
-1.45%
$ -- $ 1.17 million
Apr 15, 2022 $ 0.412
+2.50%
$ -- $ 1.13 million
Apr 14, 2022 $ 0.403
-3.10%
$ -- $ 1.08 million
Apr 13, 2022 $ 0.414
+3.02%
$ -- $ 1.11 million
Apr 12, 2022 $ 0.403
+1.32%
$ -- $ 973,219
Apr 11, 2022 $ 0.397
-6.53%
$ -- $ 963,502
Apr 10, 2022 $ 0.424
-1.71%
$ -- $ 1.14 million
Apr 9, 2022 $ 0.431
+0.26%
$ -- $ 1.16 million
Apr 8, 2022 $ 0.429
-2.39%
$ -- $ 1.15 million
Apr 7, 2022 $ 0.438
+0.73%
$ -- $ 1.2 million
Apr 6, 2022 $ 0.434
-5.02%
$ -- $ 1.19 million
Apr 5, 2022 $ 0.462
-1.61%
$ -- $ 1.25 million
Apr 4, 2022 $ 0.469
-0.67%
$ -- $ 1.29 million
Apr 3, 2022 $ 0.468
+1.36%
$ -- $ 1.3 million
Apr 2, 2022 $ 0.468
+0.84%
$ -- $ 1.3 million
Apr 1, 2022 $ 0.467
+1.94%
$ -- $ 1.28 million
Mar 31, 2022 $ 0.458
-3.63%
$ -- $ 1.24 million
Mar 30, 2022 $ 0.476
-66.09%
$ -- $ 1.9 million
Mar 29, 2022 $ 1.49
+6.25%
$ -- $ 3.98 million
Mar 28, 2022 $ 1.41
+1.30%
$ -- $ 3.98 million
Mar 27, 2022 $ 1.38
+5.23%
$ -- $ 3.89 million
Mar 26, 2022 $ 1.41
+2.49%
$ -- $ 3.75 million