NEXDAX Historical Data

NT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 1.36
-0.74%
$ -- $ 3.71 million
Mar 24, 2022 $ 1.33
+4.97%
$ -- $ 3.7 million
Mar 23, 2022 $ 1.26
+1.46%
$ -- $ 3.58 million
Mar 22, 2022 $ 1.27
+4.95%
$ -- $ 3.53 million
Mar 21, 2022 $ 1.21
-0.14%
$ -- $ 3.33 million
Mar 20, 2022 $ 1.23
-2.61%
$ -- $ 3.32 million
Mar 19, 2022 $ 1.23
-1.75%
$ -- $ 3.52 million
Mar 18, 2022 $ 1.25
+3.71%
$ -- $ 3.39 million
Mar 17, 2022 $ 1.23
+1.75%
$ -- $ 3.31 million
Mar 16, 2022 $ 1.21
+5.02%
$ -- $ 3.33 million
Mar 15, 2022 $ 1.18
-0.49%
$ -- $ 3.23 million
Mar 14, 2022 $ 1.16
+4.36%
$ -- $ 3.22 million
Mar 13, 2022 $ 1.13
-2.08%
$ -- $ 3.11 million
Mar 12, 2022 $ 1.19
+2.39%
$ -- $ 3.2 million
Mar 11, 2022 $ 1.15
-2.29%
$ -- $ 3.16 million
Mar 10, 2022 $ 1.17
-6.01%
$ -- $ 3.25 million
Mar 9, 2022 $ 1.24
+9.27%
$ -- $ 3.41 million
Mar 8, 2022 $ 1.19
+5.06%
$ -- $ 3.17 million
Mar 7, 2022 $ 1.11
-1.86%
$ -- $ 3.12 million
Mar 6, 2022 $ 1.13
-2.72%
$ -- $ 3.16 million
Mar 5, 2022 $ 1.2
+1.91%
$ -- $ 3.23 million
Mar 4, 2022 $ 1.17
-6.93%
$ -- $ 3.2 million
Mar 3, 2022 $ 1.26
-3.09%
$ -- $ 3.43 million
Mar 2, 2022 $ 1.29
-3.33%
$ -- $ 3.58 million
Mar 1, 2022 $ 1.31
+2.62%
$ -- $ 3.7 million
Feb 28, 2022 $ 1.29
+14.68%
$ -- $ 3.63 million
Feb 27, 2022 $ 1.12
-4.32%
$ -- $ 3.12 million
Feb 26, 2022 $ 1.17
-0.42%
$ -- $ 3.25 million
Feb 25, 2022 $ 1.15
+2.27%
$ -- $ 3.2 million
Feb 24, 2022 $ 1.13
-1.80%
$ -- $ 3.07 million
Feb 23, 2022 $ 1.1
-0.86%
$ -- $ 2.97 million
Feb 22, 2022 $ 1.18
+6.02%
$ -- $ 3.04 million
Feb 21, 2022 $ 1.17
+2.27%
$ -- $ 2.99 million
Feb 20, 2022 $ 1.13
-5.62%
$ -- $ 3.15 million
Feb 19, 2022 $ 1.18
-3.74%
$ -- $ 3.25 million
Feb 18, 2022 $ 1.2
-4.40%
$ -- $ 3.32 million
Feb 17, 2022 $ 1.19
-7.58%
$ -- $ 3.3 million
Feb 16, 2022 $ 1.33
-1.91%
$ -- $ 3.6 million
Feb 15, 2022 $ 1.31
+1.60%
$ -- $ 3.65 million
Feb 14, 2022 $ 1.25
+1.68%
$ -- $ 3.53 million
Feb 13, 2022 $ 1.23
-1.09%
$ -- $ 3.56 million
Feb 12, 2022 $ 1.24
-0.22%
$ -- $ 3.49 million
Feb 11, 2022 $ 1.23
-3.80%
$ -- $ 3.5 million
Feb 10, 2022 $ 1.35
+3.45%
$ -- $ 3.57 million
Feb 9, 2022 $ 1.31
-10.13%
$ -- $ 3.7 million
Feb 8, 2022 $ 1.41
+10.70%
$ -- $ 3.66 million
Feb 7, 2022 $ 1.39
+11.72%
$ -- $ 3.67 million
Feb 6, 2022 $ 1.27
+2.70%
$ -- $ 3.55 million
Feb 5, 2022 $ 1.22
-0.26%
$ -- $ 3.48 million
Feb 4, 2022 $ 1.22
+10.03%
$ -- $ 3.43 million