NEXDAX Historical Data

NT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 1.14
-0.65%
$ -- $ 3.12 million
Feb 2, 2022 $ 1.09
-4.06%
$ -- $ 3.1 million
Feb 1, 2022 $ 1.16
+0.98%
$ -- $ 3.5 million
Jan 31, 2022 $ 1.15
-25.28%
$ -- $ 3.88 million
Jan 30, 2022 $ 1.46
+10.26%
$ -- $ 3.81 million
Jan 29, 2022 $ 1.31
+0.19%
$ -- $ 3.83 million
Jan 28, 2022 $ 1.5
+4.79%
$ -- $ 3.77 million
Jan 27, 2022 $ 1.24
+7.91%
$ -- $ 3.71 million
Jan 26, 2022 $ 1.09
-16.82%
$ -- $ 3.71 million
Jan 25, 2022 $ 1.4
+23.67%
$ -- $ 3.68 million
Jan 24, 2022 $ 1.36
+25.17%
$ -- $ 3.67 million
Jan 23, 2022 $ 1.31
+13.31%
$ -- $ 3.62 million
Jan 22, 2022 $ 1.42
+10.74%
$ -- $ 3.46 million
Jan 21, 2022 $ 1.13
-25.80%
$ -- $ 3.64 million
Jan 20, 2022 $ 1.33
-4.39%
$ -- $ 4.06 million
Jan 19, 2022 $ 1.53
+0.03%
$ -- $ 4.15 million
Jan 18, 2022 $ 1.26
-30.38%
$ -- $ 4.24 million
Jan 17, 2022 $ 1.67
+5.59%
$ -- $ 4.25 million
Jan 16, 2022 $ 1.49
+0.82%
$ -- $ 4.32 million
Jan 15, 2022 $ 1.66
+26.37%
$ -- $ 4.22 million
Jan 14, 2022 $ 1.65
-0.21%
$ -- $ 4.27 million
Jan 13, 2022 $ 1.71
+18.59%
$ -- $ 4.19 million
Jan 12, 2022 $ 1.6
+7.43%
$ -- $ 4.31 million
Jan 11, 2022 $ 1.64
+21.66%
$ -- $ 4.25 million
Jan 10, 2022 $ 1.5
+5.83%
$ -- $ 4.2 million
Jan 9, 2022 $ 1.35
-0.03%
$ -- $ 4.18 million
Jan 8, 2022 $ 1.37
-4.23%
$ -- $ 4.07 million
Jan 7, 2022 $ 1.38
-4.86%
$ -- $ 4.18 million
Jan 6, 2022 $ 1.33
-20.11%
$ -- $ 4.28 million
Jan 5, 2022 $ 1.29
-25.43%
$ -- $ 4.19 million
Jan 4, 2022 $ 1.41
-7.90%
$ -- $ 4.47 million
Jan 3, 2022 $ 1.37
-12.09%
$ -- $ 4.62 million
Jan 2, 2022 $ 1.57
-10.46%
$ -- $ 4.67 million
Jan 1, 2022 $ 1.92
+4.90%
$ -- $ 4.75 million
Dec 31, 2021 $ 1.43
-12.81%
$ -- $ 4.56 million
Dec 30, 2021 $ 1.82
+10.61%
$ -- $ 4.62 million
Dec 29, 2021 $ 1.71
+2.22%
$ -- $ 4.58 million
Dec 28, 2021 $ 1.56
-17.24%
$ -- $ 4.74 million
Dec 27, 2021 $ 2.05
+7.37%
$ -- $ 5.11 million
Dec 26, 2021 $ 2.04
-3.16%
$ -- $ 5.19 million
Dec 25, 2021 $ 2.04
+5.56%
$ -- $ 5.37 million
Dec 24, 2021 $ 2.02
-6.06%
$ -- $ 5.05 million
Dec 23, 2021 $ 1.94
+5.75%
$ -- $ 5.06 million
Dec 22, 2021 $ 2.09
+26.60%
$ -- $ 4.86 million
Dec 21, 2021 $ 1.7
-1.40%
$ -- $ 4.9 million
Dec 20, 2021 $ 1.65
-17.14%
$ -- $ 5.06 million
Dec 19, 2021 $ 2.01
-9.83%
$ -- $ 5.77 million
Dec 18, 2021 $ 2.12
+5.38%
$ -- $ 5.78 million
Dec 17, 2021 $ 2.05
-10.29%
$ -- $ 5.57 million
Dec 16, 2021 $ 2.04
-8.75%
$ -- $ 5.76 million