NEXDAX Historical Data

NT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 2.24
-1.14%
$ -- $ 5.87 million
Dec 14, 2021 $ 2.31
+12.87%
$ -- $ 5.87 million
Dec 13, 2021 $ 1.98
-18.36%
$ -- $ 5.63 million
Dec 12, 2021 $ 2.18
+2.19%
$ -- $ 6.21 million
Dec 11, 2021 $ 2.4
+10.02%
$ -- $ 6.16 million
Dec 10, 2021 $ 1.96
-2.75%
$ -- $ 5.74 million
Dec 9, 2021 $ 2.25
-4.30%
$ -- $ 5.76 million
Dec 8, 2021 $ 2.24
-1.78%
$ -- $ 6.15 million
Dec 7, 2021 $ 2.09
-9.50%
$ -- $ 6.05 million
Dec 6, 2021 $ 2.34
+4.88%
$ -- $ 5.91 million
Dec 5, 2021 $ 2.36
+2.91%
$ -- $ 5.89 million
Dec 4, 2021 $ 2.31
-3.86%
$ -- $ 4.44 million
Dec 3, 2021 $ 2.3
-7.72%
$ -- $ 6.48 million
Dec 2, 2021 $ 2.8
+10.15%
$ -- $ 6.78 million
Dec 1, 2021 $ 2.58
+4.84%
$ -- $ 6.84 million
Nov 30, 2021 $ 2.59
+0.79%
$ -- $ 6.71 million
Nov 29, 2021 $ 2.72
+1.67%
$ -- $ 6.96 million
Nov 28, 2021 $ 2.49
+5.19%
$ -- $ 6.9 million
Nov 27, 2021 $ 2.53
+0.08%
$ -- $ 6.6 million
Nov 26, 2021 $ 2.25
-20.11%
$ -- $ 6.44 million
Nov 25, 2021 $ 2.82
+8.15%
$ -- $ 6.93 million
Nov 24, 2021 $ 2.43
-3.76%
$ -- $ 6.75 million
Nov 23, 2021 $ 2.32
-14.15%
$ -- $ 6.57 million
Nov 22, 2021 $ 2.45
+1.77%
$ -- $ 6.54 million
Nov 21, 2021 $ 2.56
-10.54%
$ -- $ 7.12 million
Nov 20, 2021 $ 2.56
-8.22%
$ -- $ 7.11 million
Nov 19, 2021 $ 2.54
-0.17%
$ -- $ 6.73 million
Nov 18, 2021 $ 2.37
-14.99%
$ -- $ 6.54 million
Nov 17, 2021 $ 2.64
-7.36%
$ -- $ 7.11 million
Nov 16, 2021 $ 2.6
-3.63%
$ -- $ 7.04 million
Nov 15, 2021 $ 2.72
-11.71%
$ -- $ 7.51 million
Nov 14, 2021 $ 2.73
-12.97%
$ -- $ 7.71 million
Nov 13, 2021 $ 3.11
+4.64%
$ -- $ 7.73 million
Nov 12, 2021 $ 2.69
-4.47%
$ -- $ 7.72 million
Nov 11, 2021 $ 3
-2.14%
$ -- $ 7.9 million
Nov 10, 2021 $ 2.87
+1.59%
$ -- $ 7.91 million
Nov 9, 2021 $ 2.86
+4.76%
$ -- $ 8.03 million
Nov 8, 2021 $ 3.33
+13.29%
$ -- $ 8.16 million
Nov 7, 2021 $ 3.05
+1.78%
$ -- $ 7.84 million
Nov 6, 2021 $ 3.05
+15.47%
$ -- $ 7.39 million
Nov 5, 2021 $ 2.85
+1.21%
$ -- $ 7.2 million
Nov 4, 2021 $ 2.99
+10.93%
$ -- $ 7.27 million
Nov 3, 2021 $ 2.99
+15.48%
$ -- $ 7.25 million
Nov 2, 2021 $ 3
+15.06%
$ -- $ 7.24 million
Nov 1, 2021 $ 3.04
+14.86%
$ -- $ 7.08 million
Oct 31, 2021 $ 2.79
-3.43%
$ -- $ 7.27 million
Oct 30, 2021 $ 2.72
+5.41%
$ -- $ 7.29 million
Oct 29, 2021 $ 2.79
+8.61%
$ -- $ 7.19 million
Oct 28, 2021 $ 2.85
+66.93%
$ -- $ 6.23 million
Oct 27, 2021 $ 1.72
-1.60%
$ -- $ 4.42 million