NEXDAX Historical Data

NT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 1.76
-4.08%
$ -- $ 4.57 million
Oct 25, 2021 $ 1.83
+3.30%
$ -- $ 4.72 million
Oct 24, 2021 $ 1.77
-0.32%
$ -- $ 4.77 million
Oct 23, 2021 $ 1.8
+2.29%
$ -- $ 4.8 million
Oct 22, 2021 $ 1.77
-2.35%
$ -- $ 4.62 million
Oct 21, 2021 $ 1.81
-6.60%
$ -- $ 4.81 million
Oct 20, 2021 $ 1.92
+3.25%
$ -- $ 5.07 million
Oct 19, 2021 $ 1.88
+4.44%
$ -- $ 4.86 million
Oct 18, 2021 $ 1.81
+0.42%
$ -- $ 4.7 million
Oct 17, 2021 $ 1.79
+1.11%
$ -- $ 4.74 million
Oct 16, 2021 $ 1.78
-0.64%
$ -- $ 4.68 million
Oct 15, 2021 $ 1.79
+7.45%
$ -- $ 4.61 million
Oct 14, 2021 $ 1.67
+0.11%
$ -- $ 4.26 million
Oct 13, 2021 $ 1.67
+2.78%
$ -- $ 4.24 million
Oct 12, 2021 $ 1.63
-2.41%
$ -- $ 4.13 million
Oct 11, 2021 $ 1.67
+1,250.78%
$ -- $ 3.67 million
Oct 10, 2021 $ 0.134
+2.17%
$ -- $ 266,752
Oct 9, 2021 $ 0.0837
-15.69%
$ -- $ 267,870
Oct 8, 2021 $ 0.102
-25.72%
$ -- $ 260,728
Oct 7, 2021 $ 0.0877
-32.04%
$ -- $ 245,196
Oct 6, 2021 $ 0.0747
-25.20%
$ -- $ 268,457
Oct 5, 2021 $ 0.103
-1.96%
$ -- $ 255,989
Oct 4, 2021 $ 0.103
+16.04%
$ -- $ 247,008
Oct 3, 2021 $ 0.0872
+3.23%
$ -- $ 246,016
Oct 2, 2021 $ 0.111
-3.36%
$ -- $ 235,289
Oct 1, 2021 $ 0.0865
+20.20%
$ -- $ 232,345
Sep 30, 2021 $ 0.117
+91.45%
$ -- $ 215,036
Sep 29, 2021 $ 0.0681
+16.06%
$ -- $ 184,463
Sep 28, 2021 $ 0.066
-1.64%
$ -- $ 198,044
Sep 27, 2021 $ 0.094
+5.14%
$ -- $ 208,856
Sep 26, 2021 $ 0.054
-40.33%
$ -- $ 208,611
Sep 25, 2021 $ 0.0863
-6.25%
$ -- $ 202,573
Sep 24, 2021 $ 0.0881
+1.72%
$ -- $ 201,017
Sep 23, 2021 $ 0.0848
-9.03%
$ -- $ 210,698
Sep 22, 2021 $ 0.108
+18.76%
$ -- $ 205,686
Sep 21, 2021 $ 0.0572
-40.84%
$ -- $ 189,881
Sep 20, 2021 $ 0.107
+29.60%
$ -- $ 202,041
Sep 19, 2021 $ 0.0741
-2.16%
$ -- $ 228,400
Sep 18, 2021 $ 0.0713
-33.32%
$ -- $ 231,820
Sep 17, 2021 $ 0.0864
-22.71%
$ -- $ 225,709
Sep 16, 2021 $ 0.109
+50.37%
$ -- $ 227,250
Sep 15, 2021 $ 0.105
+67.53%
$ -- $ 232,002
Sep 14, 2021 $ 0.0715
-21.85%
$ -- $ 224,202
Sep 13, 2021 $ 0.1
+20.49%
$ -- $ 214,277
Sep 12, 2021 $ 0.0762
-0.87%
$ -- $ 224,545
Sep 11, 2021 $ 0.111
+26.21%
$ -- $ 217,331
Sep 10, 2021 $ 0.0656
-11.14%
$ -- $ 217,549
Sep 9, 2021 $ 0.0942
+26.10%
$ -- $ 223,961
Sep 8, 2021 $ 0.0654
-5.61%
$ -- $ 228,667
Sep 7, 2021 $ 0.0708
-18.47%
$ -- $ 227,421