Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXDAX Historical Data

NT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $1.76
-4.08%
$-- $4.57 million
Oct 25, 2021 $1.83
+3.30%
$-- $4.72 million
Oct 24, 2021 $1.77
-0.32%
$-- $4.77 million
Oct 23, 2021 $1.8
+2.29%
$-- $4.8 million
Oct 22, 2021 $1.77
-2.35%
$-- $4.62 million
Oct 21, 2021 $1.81
-6.60%
$-- $4.81 million
Oct 20, 2021 $1.92
+3.25%
$-- $5.07 million
Oct 19, 2021 $1.88
+4.44%
$-- $4.86 million
Oct 18, 2021 $1.81
+0.42%
$-- $4.7 million
Oct 17, 2021 $1.79
+1.11%
$-- $4.74 million
Oct 16, 2021 $1.78
-0.64%
$-- $4.68 million
Oct 15, 2021 $1.79
+7.45%
$-- $4.61 million
Oct 14, 2021 $1.67
+0.11%
$-- $4.26 million
Oct 13, 2021 $1.67
+2.78%
$-- $4.24 million
Oct 12, 2021 $1.63
-2.41%
$-- $4.13 million
Oct 11, 2021 $1.67
+1.25K%
$-- $3.67 million
Oct 10, 2021 $0.134
+2.17%
$-- $266,752
Oct 9, 2021 $0.0837
-15.69%
$-- $267,870
Oct 8, 2021 $0.102
-25.72%
$-- $260,728
Oct 7, 2021 $0.0877
-32.04%
$-- $245,196
Oct 6, 2021 $0.0747
-25.20%
$-- $268,457
Oct 5, 2021 $0.103
-1.96%
$-- $255,989
Oct 4, 2021 $0.103
+16.04%
$-- $247,008
Oct 3, 2021 $0.0872
+3.23%
$-- $246,016
Oct 2, 2021 $0.111
-3.36%
$-- $235,289
Oct 1, 2021 $0.0865
+20.20%
$-- $232,345
Sep 30, 2021 $0.117
+91.45%
$-- $215,036
Sep 29, 2021 $0.0681
+16.06%
$-- $184,463
Sep 28, 2021 $0.066
-1.64%
$-- $198,044
Sep 27, 2021 $0.094
+5.14%
$-- $208,856
Sep 26, 2021 $0.054
-40.33%
$-- $208,611
Sep 25, 2021 $0.0863
-6.25%
$-- $202,573
Sep 24, 2021 $0.0881
+1.72%
$-- $201,017
Sep 23, 2021 $0.0848
-9.03%
$-- $210,698
Sep 22, 2021 $0.108
+18.76%
$-- $205,686
Sep 21, 2021 $0.0572
-40.84%
$-- $189,881
Sep 20, 2021 $0.107
+29.60%
$-- $202,041
Sep 19, 2021 $0.0741
-2.16%
$-- $228,400
Sep 18, 2021 $0.0713
-33.32%
$-- $231,820
Sep 17, 2021 $0.0864
-22.71%
$-- $225,709
Sep 16, 2021 $0.109
+50.37%
$-- $227,250
Sep 15, 2021 $0.105
+67.53%
$-- $232,002
Sep 14, 2021 $0.0715
-21.85%
$-- $224,202
Sep 13, 2021 $0.1
+20.49%
$-- $214,277
Sep 12, 2021 $0.0762
-0.87%
$-- $224,545
Sep 11, 2021 $0.111
+26.21%
$-- $217,331
Sep 10, 2021 $0.0656
-11.14%
$-- $217,549
Sep 9, 2021 $0.0942
+26.10%
$-- $223,961
Sep 8, 2021 $0.0654
-5.61%
$-- $228,667
Sep 7, 2021 $0.0708
-18.47%
$-- $227,421