NEXDAX Historical Data

NT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.102
+24.09%
$ -- $ 254,689
Sep 5, 2021 $ 0.0864
-22.06%
$ -- $ 253,742
Sep 4, 2021 $ 0.0789
+5.23%
$ -- $ 243,871
Sep 3, 2021 $ 0.074
-24.61%
$ -- $ 244,731
Sep 2, 2021 $ 0.0903
+1.07%
$ -- $ 250,087
Sep 1, 2021 $ 0.0833
+9.76%
$ -- $ 253,145
Aug 31, 2021 $ 0.0832
+36.78%
$ -- $ 232,635
Aug 30, 2021 $ 0.0979
-19.12%
$ -- $ 233,044
Aug 29, 2021 $ 0.0924
+15.97%
$ -- $ 240,364
Aug 28, 2021 $ 0.127
+21.23%
$ -- $ 238,366
Aug 27, 2021 $ 0.0745
+14.28%
$ -- $ 235,473
Aug 26, 2021 $ 0.0992
+3.85%
$ -- $ 224,926
Aug 25, 2021 $ 0.0803
+26.55%
$ -- $ 237,481
Aug 24, 2021 $ 0.093
+27.10%
$ -- $ 230,513
Aug 23, 2021 $ 0.0743
-25.06%
$ -- $ 243,233
Aug 22, 2021 $ 0.0808
-8.19%
$ -- $ 244,359
Aug 21, 2021 $ 0.0593
-29.66%
$ -- $ 242,453
Aug 20, 2021 $ 0.0743
-8.10%
$ -- $ 232,764
Aug 19, 2021 $ 0.113
+79.34%
$ -- $ 219,924
Aug 18, 2021 $ 0.0678
-2.68%
$ -- $ 207,684
Aug 17, 2021 $ 0.0933
-5.16%
$ -- $ 208,771
Aug 16, 2021 $ 0.11
+58.14%
$ -- $ 217,987
Aug 15, 2021 $ 0.116
+63.47%
$ -- $ 233,483
Aug 14, 2021 $ 0.105
+5.32%
$ -- $ 227,065
Aug 13, 2021 $ 0.0983
+6.41%
$ -- $ 163,228
Aug 12, 2021 $ 0.072
-21.38%
$ -- $ 171,419
Aug 11, 2021 $ 0.119
+42.08%
$ -- $ 224,963
Aug 10, 2021 $ 0.0642
-39.07%
$ -- $ 226,241
Aug 8, 2021 $ 0.0758
+17.13%
$ -- $ 217,375
Aug 7, 2021 $ 0.108
+18.76%
$ -- $ 219,730
Aug 6, 2021 $ 0.0963
+26.07%
$ -- $ 206,042
Aug 5, 2021 $ 0.0797
-18.85%
$ -- $ 199,143
Aug 4, 2021 $ 0.0737
-18.13%
$ -- $ 178,782
Aug 3, 2021 $ 0.0901
+62.99%
$ -- $ 139,709
Aug 2, 2021 $ 0.0553
+11.37%
$ -- $ 130,610
Aug 1, 2021 $ 0.0496
-13.02%
$ -- $ 136,711
Jul 30, 2021 $ 0.0539
-9.61%
$ -- $ 141,156
Jul 29, 2021 $ 0.0596
-0.71%
$ -- $ 134,324
Jul 28, 2021 $ 0.06
+16.98%
$ -- $ 134,995
Jul 16, 2021 $ 0.0405
-6.00%
$ -- $ 332
Jul 14, 2021 $ 0.055
+0.41%
$ -- $ 139,731
Jul 13, 2021 $ 0.0575
-7.01%
$ -- $ 145,495
Jul 12, 2021 $ 0.0618
+2.06%
$ -- $ 146,269
Jul 11, 2021 $ 0.0606
+1.02%
$ -- $ 148,405
Jul 10, 2021 $ 0.06
+1.43%
$ -- $ 141,103
Jul 9, 2021 $ 0.0592
+14.36%
$ -- $ 141,069
Jul 8, 2021 $ 0.0504
-9.74%
$ -- $ 133,110
Jul 7, 2021 $ 0.0559
-8.70%
$ -- $ 147,381
Jul 6, 2021 $ 0.0611
+2.83%
$ -- $ 153,767
Jul 5, 2021 $ 0.0595
-5.33%
$ -- $ 143,498