NEXDAX Historical Data

NT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0628
-8.03%
$ -- $ 148,388
Jul 3, 2021 $ 0.0683
+4.59%
$ -- $ 176,740
Jul 2, 2021 $ 0.0653
+1.31%
$ -- $ 169,673
Jul 1, 2021 $ 0.0645
-6.04%
$ -- $ 168,150
Jun 30, 2021 $ 0.0687
+1.24%
$ -- $ 175,320
Jun 29, 2021 $ 0.0678
-0.01%
$ -- $ 180,033
Jun 28, 2021 $ 0.0678
+4.80%
$ -- $ 172,628
Jun 27, 2021 $ 0.0647
+4.69%
$ -- $ 173,402
Jun 26, 2021 $ 0.0617
+0.43%
$ -- $ 161,692
Jun 25, 2021 $ 0.0615
-9.50%
$ -- $ 155,685
Jun 24, 2021 $ 0.0679
+4.48%
$ -- $ 172,008
Jun 23, 2021 $ 0.065
+4.87%
$ -- $ 166,649
Jun 22, 2021 $ 0.0619
+0.88%
$ -- $ 163,747
Jun 21, 2021 $ 0.0613
-12.32%
$ -- $ 160,255
Jun 20, 2021 $ 0.0699
+4.95%
$ -- $ 185,590
Jun 19, 2021 $ 0.0666
-6.29%
$ -- $ 180,615
Jun 18, 2021 $ 0.0711
-3.72%
$ -- $ 180,095
Jun 17, 2021 $ 0.0739
+0.29%
$ -- $ 191,507
Jun 16, 2021 $ 0.0736
+24.18%
$ -- $ 161,366
Jun 15, 2021 $ 0.0593
+14.39%
$ -- $ 175,326
Jun 14, 2021 $ 0.0518
-25.91%
$ -- $ 170,312
Jun 13, 2021 $ 0.0699
+8.74%
$ -- $ 171,404
Jun 12, 2021 $ 0.0643
+27.70%
$ -- $ 156,345
Jun 11, 2021 $ 0.0503
-18.43%
$ -- $ 157,541
Jun 10, 2021 $ 0.0618
-10.46%
$ -- $ 149,586
Jun 9, 2021 $ 0.069
+43.37%
$ -- $ 156,911
Jun 8, 2021 $ 0.0481
-8.58%
$ -- $ 144,758
Jun 7, 2021 $ 0.0526
-10.93%
$ -- $ 147,889
Jun 6, 2021 $ 0.0591
-9.63%
$ -- $ 150,689
Jun 5, 2021 $ 0.0653
+1.83%
$ -- $ 158,068
Jun 4, 2021 $ 0.0642
-10.43%
$ -- $ 160,768
Jun 3, 2021 $ 0.0717
+25.42%
$ -- $ 160,104
Jun 2, 2021 $ 0.0572
+18.13%
$ -- $ 157,609
Jun 1, 2021 $ 0.0484
-21.84%
$ -- $ 153,420
May 30, 2021 $ 0.0581
-14.68%
$ -- $ 161,764
May 29, 2021 $ 0.0681
+28.94%
$ -- $ 147,402
May 28, 2021 $ 0.0528
-19.69%
$ -- $ 151,410
May 27, 2021 $ 0.0658
+2.88%
$ -- $ 165,951
May 26, 2021 $ 0.064
+3.89%
$ -- $ 165,710
May 25, 2021 $ 0.0615
-4.61%
$ -- $ 160,103
May 24, 2021 $ 0.0645
+37.13%
$ -- $ 157,292
May 23, 2021 $ 0.047
-26.76%
$ -- $ 144,841
May 22, 2021 $ 0.0643
-10.55%
$ -- $ 162,957
May 21, 2021 $ 0.0718
+1.48%
$ -- $ 152,960
May 20, 2021 $ 0.0707
+47.87%
$ -- $ 162,929
May 19, 2021 $ 0.0478
-38.05%
$ -- $ 170,779
May 18, 2021 $ 0.0772
+2.24%
$ -- $ 188,429
May 17, 2021 $ 0.0755
-1.48%
$ -- $ 185,327
May 16, 2021 $ 0.0766
+15.81%
$ -- $ 196,477
May 15, 2021 $ 0.0662
-20.59%
$ -- $ 196,910