Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.0833
+11.69%
$-- $198,807
May 13, 2021 $0.0746
-18.91%
$-- $205,505
May 12, 2021 $0.0923
-3.02%
$-- $209,865
May 11, 2021 $0.0952
+15.30%
$-- $258,603
May 10, 2021 $0.0826
-13.75%
$-- $242,959
May 9, 2021 $0.0957
+7.10%
$-- $252,988
May 8, 2021 $0.0894
-17.33%
$-- $271,062
May 7, 2021 $0.108
+43.73%
$-- $251,984
May 6, 2021 $0.0752
-26.14%
$-- $230,389
May 5, 2021 $0.102
+22.35%
$-- $242,928
May 4, 2021 $0.0833
-8.94%
$-- $183,965
May 3, 2021 $0.0915
-18.33%
$-- $249,260
May 2, 2021 $0.112
+28.17%
$-- $247,067
May 1, 2021 $0.0874
+3.97%
$-- $248,043
Apr 30, 2021 $0.084
-2.73%
$-- $238,652
Apr 29, 2021 $0.0864
+19.69%
$-- $234,036
Apr 28, 2021 $0.0722
+0.25%
$-- $232,755
Apr 27, 2021 $0.072
-1.86%
$-- $247,318
Apr 26, 2021 $0.0733
-22.11%
$-- $238,993
Apr 25, 2021 $0.0941
+15.38%
$-- $178,499
Apr 24, 2021 $0.0816
-13.15%
$-- $231,104
Apr 23, 2021 $0.0939
-6.83%
$-- $261,478
Apr 22, 2021 $0.101
+19.70%
$-- $230,393
Apr 21, 2021 $0.0843
-17.02%
$-- $234,175
Apr 20, 2021 $0.102
+17.96%
$-- $199,025
Apr 19, 2021 $0.0861
+16.86%
$-- $244,378
Apr 18, 2021 $0.0736
-29.44%
$-- $249,809
Apr 17, 2021 $0.104
+30.16%
$-- $180,873
Apr 16, 2021 $0.0802
-9.39%
$-- $89,218
Apr 15, 2021 $0.0885
-21.66%
$-- $237,067
Apr 14, 2021 $0.113
+16.00%
$-- $239,373
Apr 13, 2021 $0.0973
+11.98%
$-- $259,915
Apr 12, 2021 $0.0869
-26.61%
$-- $242,948
Apr 11, 2021 $0.118
+20.49%
$-- $249,802
Apr 10, 2021 $0.0983
-2.74%
$-- $242,342
Apr 9, 2021 $0.101
+13.54%
$-- $242,797
Apr 8, 2021 $0.089
-17.25%
$-- $233,945
Apr 7, 2021 $0.108
+1.70%
$-- $237,979
Apr 6, 2021 $0.106
-3.97%
$-- $233,837
Apr 5, 2021 $0.11
-0.56%
$-- $240,316
Apr 4, 2021 $0.111
+39.47%
$-- $246,454
Apr 3, 2021 $0.0794
+1.40%
$-- $232,152
Apr 2, 2021 $0.0783
-11.99%
$-- $237,447
Apr 1, 2021 $0.089
+12.89%
$-- $235,123
Mar 30, 2021 $0.0795
-17.19%
$-- $237,027
Mar 29, 2021 $0.096
+6.04%
$-- $240,564
Mar 28, 2021 $0.0905
-8.09%
$-- $228,044
Mar 27, 2021 $0.0985
+33.32%
$-- $221,145
Mar 26, 2021 $0.0739
+5.48%
$-- $219,166
Mar 25, 2021 $0.07
-14.18%
$-- $205,808