NEXDAX Historical Data

NT Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0833
+11.69%
$ -- $ 198,807
May 13, 2021 $ 0.0746
-18.91%
$ -- $ 205,505
May 12, 2021 $ 0.0923
-3.02%
$ -- $ 209,865
May 11, 2021 $ 0.0952
+15.30%
$ -- $ 258,603
May 10, 2021 $ 0.0826
-13.75%
$ -- $ 242,959
May 9, 2021 $ 0.0957
+7.10%
$ -- $ 252,988
May 8, 2021 $ 0.0894
-17.33%
$ -- $ 271,062
May 7, 2021 $ 0.108
+43.73%
$ -- $ 251,984
May 6, 2021 $ 0.0752
-26.14%
$ -- $ 230,389
May 5, 2021 $ 0.102
+22.35%
$ -- $ 242,928
May 4, 2021 $ 0.0833
-8.94%
$ -- $ 183,965
May 3, 2021 $ 0.0915
-18.33%
$ -- $ 249,260
May 2, 2021 $ 0.112
+28.17%
$ -- $ 247,067
May 1, 2021 $ 0.0874
+3.97%
$ -- $ 248,043
Apr 30, 2021 $ 0.084
-2.73%
$ -- $ 238,652
Apr 29, 2021 $ 0.0864
+19.69%
$ -- $ 234,036
Apr 28, 2021 $ 0.0722
+0.25%
$ -- $ 232,755
Apr 27, 2021 $ 0.072
-1.86%
$ -- $ 247,318
Apr 26, 2021 $ 0.0733
-22.11%
$ -- $ 238,993
Apr 25, 2021 $ 0.0941
+15.38%
$ -- $ 178,499
Apr 24, 2021 $ 0.0816
-13.15%
$ -- $ 231,104
Apr 23, 2021 $ 0.0939
-6.83%
$ -- $ 261,478
Apr 22, 2021 $ 0.101
+19.70%
$ -- $ 230,393
Apr 21, 2021 $ 0.0843
-17.02%
$ -- $ 234,175
Apr 20, 2021 $ 0.102
+17.96%
$ -- $ 199,025
Apr 19, 2021 $ 0.0861
+16.86%
$ -- $ 244,378
Apr 18, 2021 $ 0.0736
-29.44%
$ -- $ 249,809
Apr 17, 2021 $ 0.104
+30.16%
$ -- $ 180,873
Apr 16, 2021 $ 0.0802
-9.39%
$ -- $ 89,218
Apr 15, 2021 $ 0.0885
-21.66%
$ -- $ 237,067
Apr 14, 2021 $ 0.113
+16.00%
$ -- $ 239,373
Apr 13, 2021 $ 0.0973
+11.98%
$ -- $ 259,915
Apr 12, 2021 $ 0.0869
-26.61%
$ -- $ 242,948
Apr 11, 2021 $ 0.118
+20.49%
$ -- $ 249,802
Apr 10, 2021 $ 0.0983
-2.74%
$ -- $ 242,342
Apr 9, 2021 $ 0.101
+13.54%
$ -- $ 242,797
Apr 8, 2021 $ 0.089
-17.25%
$ -- $ 233,945
Apr 7, 2021 $ 0.108
+1.70%
$ -- $ 237,979
Apr 6, 2021 $ 0.106
-3.97%
$ -- $ 233,837
Apr 5, 2021 $ 0.11
-0.56%
$ -- $ 240,316
Apr 4, 2021 $ 0.111
+39.47%
$ -- $ 246,454
Apr 3, 2021 $ 0.0794
+1.40%
$ -- $ 232,152
Apr 2, 2021 $ 0.0783
-11.99%
$ -- $ 237,447
Apr 1, 2021 $ 0.089
+12.89%
$ -- $ 235,123
Mar 30, 2021 $ 0.0795
-17.19%
$ -- $ 237,027
Mar 29, 2021 $ 0.096
+6.04%
$ -- $ 240,564
Mar 28, 2021 $ 0.0905
-8.09%
$ -- $ 228,044
Mar 27, 2021 $ 0.0985
+33.32%
$ -- $ 221,145
Mar 26, 2021 $ 0.0739
+5.48%
$ -- $ 219,166
Mar 25, 2021 $ 0.07
-14.18%
$ -- $ 205,808