NEXDAX Historical Data

NT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0816
+12.63%
$ -- $ 204,301
Mar 23, 2021 $ 0.0725
-21.67%
$ -- $ 231,876
Mar 22, 2021 $ 0.0926
-13.60%
$ -- $ 222,176
Mar 21, 2021 $ 0.107
-3.67%
$ -- $ 231,233
Mar 20, 2021 $ 0.111
-1.43%
$ -- $ 236,390
Mar 19, 2021 $ 0.113
+40.29%
$ -- $ 224,115
Mar 18, 2021 $ 0.0805
-24.84%
$ -- $ 233,183
Mar 17, 2021 $ 0.107
+29.90%
$ -- $ 239,821
Mar 16, 2021 $ 0.0823
-20.86%
$ -- $ 241,775
Mar 15, 2021 $ 0.104
+0.10%
$ -- $ 234,312
Mar 14, 2021 $ 0.104
-2.99%
$ -- $ 243,771
Mar 13, 2021 $ 0.107
+23.50%
$ -- $ 253,227
Mar 12, 2021 $ 0.0869
-14.02%
$ -- $ 255,085
Mar 11, 2021 $ 0.101
+12.99%
$ -- $ 253,769
Mar 10, 2021 $ 0.0895
-0.50%
$ -- $ 232,898
Mar 9, 2021 $ 0.0899
+3.81%
$ -- $ 232,513
Mar 8, 2021 $ 0.0866
-8.84%
$ -- $ 220,539
Mar 7, 2021 $ 0.0951
+38.78%
$ -- $ 214,962
Mar 6, 2021 $ 0.0685
-13.80%
$ -- $ 185,001
Mar 5, 2021 $ 0.0795
+1.97%
$ -- $ 194,468
Mar 4, 2021 $ 0.078
-17.25%
$ -- $ 192,293
Mar 3, 2021 $ 0.0943
+18.54%
$ -- $ 196,206
Mar 2, 2021 $ 0.0795
-3.71%
$ -- $ 181,955
Mar 1, 2021 $ 0.0826
-6.71%
$ -- $ 180,720
Feb 28, 2021 $ 0.0885
+24.85%
$ -- $ 169,414
Feb 27, 2021 $ 0.0709
-2.18%
$ -- $ 176,270
Feb 26, 2021 $ 0.0725
-16.02%
$ -- $ 159,308
Feb 25, 2021 $ 0.0865
+28.66%
$ -- $ 117,539
Feb 24, 2021 $ 0.0672
-12.73%
$ -- $ 179,835
Feb 23, 2021 $ 0.0769
-17.65%
$ -- $ 158,129
Feb 22, 2021 $ 0.0934
-7.06%
$ -- $ 212,209
Feb 21, 2021 $ 0.1
-5.56%
$ -- $ 216,950
Feb 20, 2021 $ 0.106
+11.05%
$ -- $ 199,650
Feb 19, 2021 $ 0.0957
+16.52%
$ -- $ 192,221
Feb 18, 2021 $ 0.0822
-6.06%
$ -- $ 206,900
Feb 17, 2021 $ 0.0875
+33.30%
$ -- $ 188,231
Feb 16, 2021 $ 0.0656
-29.50%
$ -- $ 179,669
Feb 15, 2021 $ 0.0931
+4.82%
$ -- $ 175,352
Feb 14, 2021 $ 0.0889
+16.82%
$ -- $ 180,734
Feb 13, 2021 $ 0.076
-18.71%
$ -- $ 179,488
Feb 12, 2021 $ 0.0935
+2.18%
$ -- $ 160,813
Feb 11, 2021 $ 0.092
+31.95%
$ -- $ 181,877
Feb 10, 2021 $ 0.0697
+0.17%
$ -- $ 157,295
Feb 9, 2021 $ 0.0696
-1.70%
$ -- $ 166,365
Feb 8, 2021 $ 0.0708
+23.17%
$ -- $ 151,663
Feb 7, 2021 $ 0.0575
-16.87%
$ -- $ 129,085
Feb 6, 2021 $ 0.0696
-0.97%
$ -- $ 137,459
Feb 5, 2021 $ 0.0699
+17.62%
$ -- $ 119,846
Feb 4, 2021 $ 0.0595
-12.52%
$ -- $ 129,817
Feb 3, 2021 $ 0.068
+22.80%
$ -- $ 130,590