Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.0816
+12.63%
$-- $204,301
Mar 23, 2021 $0.0725
-21.67%
$-- $231,876
Mar 22, 2021 $0.0926
-13.60%
$-- $222,176
Mar 21, 2021 $0.107
-3.67%
$-- $231,233
Mar 20, 2021 $0.111
-1.43%
$-- $236,390
Mar 19, 2021 $0.113
+40.29%
$-- $224,115
Mar 18, 2021 $0.0805
-24.84%
$-- $233,183
Mar 17, 2021 $0.107
+29.90%
$-- $239,821
Mar 16, 2021 $0.0823
-20.86%
$-- $241,775
Mar 15, 2021 $0.104
+0.10%
$-- $234,312
Mar 14, 2021 $0.104
-2.99%
$-- $243,771
Mar 13, 2021 $0.107
+23.50%
$-- $253,227
Mar 12, 2021 $0.0869
-14.02%
$-- $255,085
Mar 11, 2021 $0.101
+12.99%
$-- $253,769
Mar 10, 2021 $0.0895
-0.50%
$-- $232,898
Mar 9, 2021 $0.0899
+3.81%
$-- $232,513
Mar 8, 2021 $0.0866
-8.84%
$-- $220,539
Mar 7, 2021 $0.0951
+38.78%
$-- $214,962
Mar 6, 2021 $0.0685
-13.80%
$-- $185,001
Mar 5, 2021 $0.0795
+1.97%
$-- $194,468
Mar 4, 2021 $0.078
-17.25%
$-- $192,293
Mar 3, 2021 $0.0943
+18.54%
$-- $196,206
Mar 2, 2021 $0.0795
-3.71%
$-- $181,955
Mar 1, 2021 $0.0826
-6.71%
$-- $180,720
Feb 28, 2021 $0.0885
+24.85%
$-- $169,414
Feb 27, 2021 $0.0709
-2.18%
$-- $176,270
Feb 26, 2021 $0.0725
-16.02%
$-- $159,308
Feb 25, 2021 $0.0865
+28.66%
$-- $117,539
Feb 24, 2021 $0.0672
-12.73%
$-- $179,835
Feb 23, 2021 $0.0769
-17.65%
$-- $158,129
Feb 22, 2021 $0.0934
-7.06%
$-- $212,209
Feb 21, 2021 $0.1
-5.56%
$-- $216,950
Feb 20, 2021 $0.106
+11.05%
$-- $199,650
Feb 19, 2021 $0.0957
+16.52%
$-- $192,221
Feb 18, 2021 $0.0822
-6.06%
$-- $206,900
Feb 17, 2021 $0.0875
+33.30%
$-- $188,231
Feb 16, 2021 $0.0656
-29.50%
$-- $179,669
Feb 15, 2021 $0.0931
+4.82%
$-- $175,352
Feb 14, 2021 $0.0889
+16.82%
$-- $180,734
Feb 13, 2021 $0.076
-18.71%
$-- $179,488
Feb 12, 2021 $0.0935
+2.18%
$-- $160,813
Feb 11, 2021 $0.092
+31.95%
$-- $181,877
Feb 10, 2021 $0.0697
+0.17%
$-- $157,295
Feb 9, 2021 $0.0696
-1.70%
$-- $166,365
Feb 8, 2021 $0.0708
+23.17%
$-- $151,663
Feb 7, 2021 $0.0575
-16.87%
$-- $129,085
Feb 6, 2021 $0.0696
-0.97%
$-- $137,459
Feb 5, 2021 $0.0699
+17.62%
$-- $119,846
Feb 4, 2021 $0.0595
-12.52%
$-- $129,817
Feb 3, 2021 $0.068
+22.80%
$-- $130,590