NEXDAX Historical Data

NT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0596
+30.88%
$ -- $ 120,573
Feb 1, 2021 $ 0.0455
-2.41%
$ -- $ 109,884
Jan 30, 2021 $ 0.0428
-25.04%
$ -- $ 118,083
Jan 29, 2021 $ 0.057
-8.01%
$ -- $ 108,857
Jan 28, 2021 $ 0.0619
+30.55%
$ -- $ 111,028
Jan 27, 2021 $ 0.0474
-9.66%
$ -- $ 94,495
Jan 26, 2021 $ 0.0525
-10.09%
$ -- $ 110,222
Jan 24, 2021 $ 0.0524
+3.99%
$ -- $ 117,179
Jan 23, 2021 $ 0.0503
-14.14%
$ -- $ 109,433
Jan 22, 2021 $ 0.0586
+6.78%
$ -- $ 78,353
Jan 21, 2021 $ 0.0549
+5.04%
$ -- $ 108,443
Jan 20, 2021 $ 0.0523
-20.74%
$ -- $ 104,509
Jan 19, 2021 $ 0.0661
+31.63%
$ -- $ 135,120
Jan 18, 2021 $ 0.0503
-9.94%
$ -- $ 105,666
Jan 17, 2021 $ 0.0558
-5.26%
$ -- $ 124,209
Jan 16, 2021 $ 0.059
-3.32%
$ -- $ 127,999
Jan 15, 2021 $ 0.0609
-17.76%
$ -- $ 129,078
Jan 14, 2021 $ 0.074
+46.98%
$ -- $ 148,594
Jan 13, 2021 $ 0.0504
-3.57%
$ -- $ 106,067
Jan 12, 2021 $ 0.0522
-13.11%
$ -- $ 113,182
Jan 11, 2021 $ 0.0601
+9.61%
$ -- $ 111,822
Jan 10, 2021 $ 0.0549
-28.12%
$ -- $ 72,609
Jan 9, 2021 $ 0.0764
+11.79%
$ -- $ 116,267
Jan 8, 2021 $ 0.0684
+5.44%
$ -- $ 84,552
Jan 7, 2021 $ 0.0649
-3.19%
$ -- $ 75,708
Jan 6, 2021 $ 0.067
+42.89%
$ -- $ 89,312
Jan 5, 2021 $ 0.0469
-18.43%
$ -- $ 87,024
Jan 4, 2021 $ 0.0611
+5.44%
$ -- $ 111,429
Jan 3, 2021 $ 0.0579
-1.08%
$ -- $ 105,738
Jan 2, 2021 $ 0.0584
+33.67%
$ -- $ 122,173
Jan 1, 2021 $ 0.0437
-19.31%
$ -- $ 92,047
Dec 31, 2020 $ 0.0542
+46.83%
$ -- $ 108,908
Dec 30, 2020 $ 0.0369
-18.55%
$ -- $ 71,163
Dec 29, 2020 $ 0.034
-34.37%
$ -- $ 67,605
Dec 28, 2020 $ 0.0404
-12.21%
$ -- $ 80,358
Dec 27, 2020 $ 0.0419
-1.64%
$ -- $ 86,344
Dec 26, 2020 $ 0.0444
+2.05%
$ -- $ 92,223
Dec 25, 2020 $ 0.0303
-9.21%
$ -- $ 56,520
Dec 24, 2020 $ 0.0413
+2.01%
$ -- $ 79,428
Dec 23, 2020 $ 0.0343
-17.61%
$ -- $ 65,457
Dec 22, 2020 $ 0.0378
-1.13%
$ -- $ 70,672
Dec 21, 2020 $ 0.0381
+23.99%
$ -- $ 74,856
Dec 20, 2020 $ 0.0425
+9.67%
$ -- $ 87,749
Dec 19, 2020 $ 0.0401
-7.20%
$ -- $ 81,885
Dec 18, 2020 $ 0.031
-2.80%
$ -- $ 61,156
Dec 17, 2020 $ 0.037
-3.31%
$ -- $ 72,420
Dec 16, 2020 $ 0.0309
-8.18%
$ -- $ 61,623
Dec 15, 2020 $ 0.0335
+0.76%
$ -- $ 64,546
Dec 14, 2020 $ 0.0262
+5.90%
$ -- $ 48,810
Dec 13, 2020 $ 0.0348
-3.10%
$ -- $ 64,311