NEXDAX Historical Data

NT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0359
+25.10%
$ -- $ 68,235
Dec 11, 2020 $ 0.0255
-15.88%
$ -- $ 47,037
Dec 10, 2020 $ 0.0307
+10.99%
$ -- $ 59,140
Dec 9, 2020 $ 0.0287
-2.45%
$ -- $ 46,011
Dec 8, 2020 $ 0.0282
-7.62%
$ -- $ 47,398
Dec 7, 2020 $ 0.0324
-9.34%
$ -- $ 53,556
Dec 6, 2020 $ 0.0378
+31.23%
$ -- $ 71,092
Dec 5, 2020 $ 0.0293
-16.15%
$ -- $ 47,562
Dec 4, 2020 $ 0.0331
+1.92%
$ -- $ 58,858
Dec 3, 2020 $ 0.0281
-25.89%
$ -- $ 45,983
Dec 2, 2020 $ 0.0322
+5.60%
$ -- $ 35,785
Dec 1, 2020 $ 0.0328
-9.39%
$ -- $ 57,176
Nov 30, 2020 $ 0.0345
+35.64%
$ -- $ 42,093
Nov 29, 2020 $ 0.0254
-10.22%
$ -- $ 34,299
Nov 28, 2020 $ 0.0283
-1.49%
$ -- $ 39,637
Nov 27, 2020 $ 0.0287
+10.99%
$ -- $ 24,126
Nov 26, 2020 $ 0.0259
-13.24%
$ -- $ 39,663
Nov 25, 2020 $ 0.0298
-3.76%
$ -- $ 52,037
Nov 24, 2020 $ 0.031
+21.25%
$ -- $ 57,245
Nov 23, 2020 $ 0.0256
-25.71%
$ -- $ 50,691
Nov 22, 2020 $ 0.0344
+13.10%
$ -- $ 63,213
Nov 21, 2020 $ 0.0304
-3.87%
$ -- $ 58,921
Nov 20, 2020 $ 0.0316
+11.03%
$ -- $ 61,886
Nov 19, 2020 $ 0.0285
-6.30%
$ -- $ 53,975
Nov 18, 2020 $ 0.0304
+8.58%
$ -- $ 55,121
Nov 17, 2020 $ 0.028
-0.64%
$ -- $ 53,689
Nov 16, 2020 $ 0.0282
-4.41%
$ -- $ 52,916
Nov 15, 2020 $ 0.0295
+7.53%
$ -- $ 59,908
Nov 14, 2020 $ 0.0275
+3.87%
$ -- $ 55,413
Nov 13, 2020 $ 0.0264
+4.79%
$ -- $ 49,342
Nov 12, 2020 $ 0.0252
-12.61%
$ -- $ 41,587
Nov 11, 2020 $ 0.0289
+26.69%
$ -- $ 52,561
Nov 10, 2020 $ 0.0228
-23.35%
$ -- $ 41,243
Nov 9, 2020 $ 0.0299
+26.24%
$ -- $ 55,356
Nov 8, 2020 $ 0.0237
+12.40%
$ -- $ 44,370
Nov 7, 2020 $ 0.0211
-21.39%
$ -- $ 39,311
Nov 6, 2020 $ 0.0268
-7.15%
$ -- $ 50,057
Nov 5, 2020 $ 0.0288
+55.79%
$ -- $ 59,017
Nov 4, 2020 $ 0.0185
-13.39%
$ -- $ 30,980
Nov 3, 2020 $ 0.0214
+2.93%
$ -- $ 37,122
Nov 2, 2020 $ 0.0205
+8.81%
$ -- $ 16,218
Nov 1, 2020 $ 0.0195
-15.24%
$ -- $ 13,763
Oct 31, 2020 $ 0.023
+8.84%
$ -- $ 45,351
Oct 30, 2020 $ 0.0213
+14.62%
$ -- $ 40,604
Oct 29, 2020 $ 0.018
-30.02%
$ -- $ 33,377
Oct 28, 2020 $ 0.0258
+57.19%
$ -- $ 53,103
Oct 27, 2020 $ 0.0167
-6.18%
$ -- $ 25,870
Oct 26, 2020 $ 0.0178
-23.31%
$ -- $ 34,683
Oct 25, 2020 $ 0.0232
-4.48%
$ -- $ 54,274
Oct 24, 2020 $ 0.0243
+17.96%
$ -- $ 53,925