NEXDAX Historical Data

NT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0206
+12.35%
$ -- $ 29,295
Oct 22, 2020 $ 0.0183
-14.97%
$ -- $ 33,886
Oct 21, 2020 $ 0.0215
+30.05%
$ -- $ 37,124
Oct 20, 2020 $ 0.0166
-26.96%
$ -- $ 20,032
Oct 19, 2020 $ 0.0227
+19.49%
$ -- $ 37,577
Oct 18, 2020 $ 0.019
+2.45%
$ -- $ 34,062
Oct 17, 2020 $ 0.0185
+16.87%
$ -- $ 35,125
Oct 16, 2020 $ 0.0158
-1.54%
$ -- $ 11,965
Oct 15, 2020 $ 0.0161
-3.57%
$ -- $ 13,265
Oct 14, 2020 $ 0.0167
-19.74%
$ -- $ 31,246
Oct 13, 2020 $ 0.0208
+14.11%
$ -- $ 29,602
Oct 12, 2020 $ 0.0182
+10.52%
$ -- $ 32,508
Oct 11, 2020 $ 0.0165
-9.26%
$ -- $ 32,228
Oct 10, 2020 $ 0.0182
-4.48%
$ -- $ 35,023
Oct 9, 2020 $ 0.019
-2.10%
$ -- $ 36,068
Oct 8, 2020 $ 0.0194
+7.74%
$ -- $ 37,772
Oct 7, 2020 $ 0.018
-2.82%
$ -- $ 37,539
Oct 6, 2020 $ 0.0186
+12.48%
$ -- $ 34,110
Oct 5, 2020 $ 0.0165
+4.42%
$ -- $ 28,982
Oct 4, 2020 $ 0.0158
+4.01%
$ -- $ 25,655
Oct 3, 2020 $ 0.0152
-22.71%
$ -- $ 28,902
Oct 2, 2020 $ 0.0197
+15.68%
$ -- $ 35,922
Oct 1, 2020 $ 0.017
-17.04%
$ -- $ 30,293
Sep 30, 2020 $ 0.0205
+18.75%
$ -- $ 36,561
Sep 29, 2020 $ 0.0172
-16.98%
$ -- $ 12,773
Sep 28, 2020 $ 0.0208
+18.28%
$ -- $ 37,889
Sep 27, 2020 $ 0.0176
+0.32%
$ -- $ 87
Sep 26, 2020 $ 0.0175
-12.85%
$ -- $ 26,763
Sep 25, 2020 $ 0.0201
+20.79%
$ -- $ 38,388
Sep 24, 2020 $ 0.0166
-6.66%
$ -- $ 31,838
Sep 23, 2020 $ 0.0178
-11.85%
$ -- $ 34,264
Sep 22, 2020 $ 0.0196
+14.36%
$ -- $ 35,513
Sep 21, 2020 $ 0.0171
+14.47%
$ -- $ 33,444
Sep 20, 2020 $ 0.015
-14.59%
$ -- $ 27,690
Sep 19, 2020 $ 0.0175
+2.59%
$ -- $ 34,753
Sep 18, 2020 $ 0.0171
+3.21%
$ -- $ 30,963
Sep 17, 2020 $ 0.0165
+12.53%
$ -- $ 30,782
Sep 16, 2020 $ 0.0147
-12.72%
$ -- $ 18,536
Sep 15, 2020 $ 0.0168
+8.71%
$ -- $ 9,803
Sep 14, 2020 $ 0.0155
-3.27%
$ -- $ 11,036
Sep 13, 2020 $ 0.016
-12.49%
$ -- $ 11,291
Sep 12, 2020 $ 0.0183
-1.68%
$ -- $ 36,407
Sep 11, 2020 $ 0.0186
+3.14%
$ -- $ 35,765
Sep 10, 2020 $ 0.018
+9.42%
$ -- $ 33,170
Sep 9, 2020 $ 0.0165
+28.04%
$ -- $ 32,824
Sep 8, 2020 $ 0.0129
-14.52%
$ -- $ 26,978
Sep 7, 2020 $ 0.015
-21.68%
$ -- $ 30,311
Sep 6, 2020 $ 0.0192
+30.13%
$ -- $ 38,740
Sep 5, 2020 $ 0.0147
-20.10%
$ -- $ 29,063
Sep 4, 2020 $ 0.0184
+7.00%
$ -- $ 35,521