NEXDAX Historical Data

NT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0179
+8.88%
$ -- $ 38,581
Sep 2, 2020 $ 0.0164
-20.78%
$ -- $ 28,798
Sep 1, 2020 $ 0.0206
+14.81%
$ -- $ 37,240
Aug 31, 2020 $ 0.018
-6.34%
$ -- $ 36,005
Aug 30, 2020 $ 0.019
-4.13%
$ -- $ 40,394
Aug 29, 2020 $ 0.02
+36.61%
$ -- $ 40,577
Aug 28, 2020 $ 0.0166
+3.99%
$ -- $ 30,579
Aug 27, 2020 $ 0.016
-24.40%
$ -- $ 26,508
Aug 26, 2020 $ 0.0211
+48.73%
$ -- $ 46,040
Aug 25, 2020 $ 0.0142
-19.02%
$ -- $ 29,624
Aug 24, 2020 $ 0.0175
-13.08%
$ -- $ 38,183
Aug 23, 2020 $ 0.0202
-6.72%
$ -- $ 44,647
Aug 22, 2020 $ 0.0216
+13.70%
$ -- $ 47,112
Aug 21, 2020 $ 0.0189
-4.57%
$ -- $ 31,059
Aug 20, 2020 $ 0.0198
-0.10%
$ -- $ 38,975
Aug 19, 2020 $ 0.0198
-4.73%
$ -- $ 36,929
Aug 18, 2020 $ 0.0208
+4.65%
$ -- $ 28,771
Aug 17, 2020 $ 0.0203
-6.94%
$ -- $ 44,447
Aug 16, 2020 $ 0.0218
+13.90%
$ -- $ 49,678
Aug 15, 2020 $ 0.019
-9.18%
$ -- $ 42,216
Aug 14, 2020 $ 0.0214
+14.42%
$ -- $ 46,457
Aug 13, 2020 $ 0.0189
+16.14%
$ -- $ 41,530
Aug 12, 2020 $ 0.0167
+14.26%
$ -- $ 34,565
Aug 11, 2020 $ 0.0175
+21.03%
$ -- $ 30,637
Aug 10, 2020 $ 0.0146
-3.86%
$ -- $ 26,895
Aug 9, 2020 $ 0.0153
-28.50%
$ -- $ 29,353
Aug 8, 2020 $ 0.0203
-8.33%
$ -- $ 37,986
Aug 7, 2020 $ 0.0225
+3.80%
$ -- $ 39,873
Aug 6, 2020 $ 0.0219
+35.36%
$ -- $ 31,133
Aug 5, 2020 $ 0.0167
+16.24%
$ -- $ 29,932
Aug 4, 2020 $ 0.0163
+5.37%
$ -- $ 30,427
Aug 3, 2020 $ 0.0145
-14.46%
$ -- $ 26,895
Aug 2, 2020 $ 0.0181
-6.64%
$ -- $ 39,934
Aug 1, 2020 $ 0.0192
-6.84%
$ -- $ 35,859
Jul 31, 2020 $ 0.0215
+16.13%
$ -- $ 39,904
Jul 30, 2020 $ 0.0177
+0.64%
$ -- $ 36,459
Jul 29, 2020 $ 0.0181
+2.35%
$ -- $ 37,611
Jul 28, 2020 $ 0.0177
-7.19%
$ -- $ 34,061
Jul 27, 2020 $ 0.0189
+21.35%
$ -- $ 35,124
Jul 26, 2020 $ 0.015
-3.35%
$ -- $ 28,995
Jul 25, 2020 $ 0.0165
+43.83%
$ -- $ 28,602
Jul 24, 2020 $ 0.0126
-26.73%
$ -- $ 22,909
Jul 23, 2020 $ 0.0173
+29.33%
$ -- $ 32,258
Jul 22, 2020 $ 0.0137
-17.61%
$ -- $ 25,430
Jul 21, 2020 $ 0.0163
+38.41%
$ -- $ 31,524
Jul 20, 2020 $ 0.0124
-22.26%
$ -- $ 23,425
Jul 19, 2020 $ 0.0159
+3.88%
$ -- $ 33,205
Jul 18, 2020 $ 0.0147
-3.32%
$ -- $ 30,071
Jul 17, 2020 $ 0.0151
-14.78%
$ -- $ 30,530
Jul 16, 2020 $ 0.0171
+28.90%
$ -- $ 35,664